We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ART5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 11.25% | 2.225 | 2.165 | 2.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.115 | 2.135 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.17 | 0.15 | 7.16% | 2.115 | 2.20 | 0 |
| 27 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.96 | 2.065 | 0 |
| 26 Jun 2024 | 1.985 | 0.02 | 0.76% | 1.94 | 2.015 | 0 |
| 25 Jun 2024 | 1.97 | 0.03 | 1.81% | 1.905 | 1.98 | 0 |
| 24 Jun 2024 | 1.935 | -0.02 | -1.02% | 1.895 | 2.005 | 0 |
| 21 Jun 2024 | 1.955 | -0.02 | -1.01% | 1.95 | 2.055 | 0 |
| 20 Jun 2024 | 1.975 | -0.10 | -4.59% | 1.96 | 2.085 | 0 |
| 19 Jun 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.095 | 0 |
| 18 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.06 | 2.13 | 0 |
| 17 Jun 2024 | 2.13 | 0.02 | 1.19% | 2.08 | 2.22 | 0 |
| 14 Jun 2024 | 2.105 | 0.09 | 4.47% | 1.985 | 2.13 | 0 |
| 13 Jun 2024 | 2.015 | 0.08 | 4.13% | 1.935 | 2.045 | 0 |
| 12 Jun 2024 | 1.935 | -0.04 | -2.03% | 1.885 | 2.00 | 0 |
| 11 Jun 2024 | 1.975 | 0.13 | 7.05% | 1.82 | 2.02 | 0 |
| 10 Jun 2024 | 1.845 | -0.04 | -1.86% | 1.845 | 1.93 | 0 |
| 07 Jun 2024 | 1.88 | 0.06 | 3.30% | 1.77 | 1.925 | 0 |
| 06 Jun 2024 | 1.82 | 0.04 | 2.25% | 1.73 | 1.855 | 0 |
| 05 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.67 | 1.82 | 0 |
| 04 Jun 2024 | 1.735 | -0.09 | -4.93% | 1.69 | 1.915 | 0 |
| 03 Jun 2024 | 1.825 | -0.08 | -4.20% | 1.765 | 1.93 | 0 |
| 31 May 2024 | 1.905 | -0.04 | -2.06% | 1.895 | 2.00 | 0 |
| 30 May 2024 | 1.945 | -0.04 | -2.02% | 1.935 | 2.02 | 0 |
| 29 May 2024 | 1.985 | 0.09 | 4.47% | 1.93 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
