Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AP29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.96% | 1.58 | 1.545 | 1.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.545 | 1.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.575 | 0.03 | 1.94% | 1.545 | 1.595 | 0 |
| 20 Nov 2024 | 1.545 | 0.00 | 0.32% | 1.52 | 1.56 | 0 |
| 19 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.505 | 1.585 | 0 |
| 18 Nov 2024 | 1.54 | -0.03 | -1.91% | 1.525 | 1.58 | 0 |
| 15 Nov 2024 | 1.57 | -0.01 | -0.63% | 1.55 | 1.615 | 0 |
| 14 Nov 2024 | 1.58 | -0.11 | -6.23% | 1.58 | 1.685 | 0 |
| 13 Nov 2024 | 1.685 | 0.01 | 0.60% | 1.665 | 1.71 | 0 |
| 12 Nov 2024 | 1.675 | 0.03 | 1.52% | 1.64 | 1.715 | 0 |
| 11 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.59 | 1.66 | 0 |
| 08 Nov 2024 | 1.65 | -0.03 | -1.49% | 1.62 | 1.705 | 0 |
| 07 Nov 2024 | 1.675 | 0.16 | 10.20% | 1.535 | 1.675 | 0 |
| 06 Nov 2024 | 1.52 | 0.05 | 3.54% | 1.408 | 1.545 | 0 |
| 05 Nov 2024 | 1.468 | 0.01 | 0.48% | 1.443 | 1.485 | 0 |
| 04 Nov 2024 | 1.461 | 0.03 | 1.95% | 1.409 | 1.461 | 0 |
| 01 Nov 2024 | 1.433 | -0.04 | -2.91% | 1.424 | 1.477 | 0 |
| 31 Oct 2024 | 1.476 | 0.06 | 4.24% | 1.448 | 1.505 | 0 |
| 30 Oct 2024 | 1.416 | 0.02 | 1.22% | 1.393 | 1.444 | 0 |
| 29 Oct 2024 | 1.399 | 0.06 | 4.33% | 1.327 | 1.403 | 0 |
| 28 Oct 2024 | 1.341 | -0.05 | -3.46% | 1.341 | 1.382 | 0 |
| 25 Oct 2024 | 1.389 | 0.02 | 1.46% | 1.378 | 1.411 | 0 |
| 24 Oct 2024 | 1.369 | -0.03 | -1.79% | 1.348 | 1.391 | 0 |
| 23 Oct 2024 | 1.394 | -0.01 | -0.78% | 1.372 | 1.429 | 0 |
| 22 Oct 2024 | 1.405 | 0.06 | 4.38% | 1.361 | 1.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
