We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AP29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.54% | 1.615 | 1.58 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.535 | 1.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.585 | 0.04 | 2.59% | 1.535 | 1.59 | 0 |
| 12 Jul 2024 | 1.545 | -0.03 | -1.59% | 1.535 | 1.575 | 0 |
| 11 Jul 2024 | 1.57 | -0.05 | -3.09% | 1.55 | 1.625 | 0 |
| 10 Jul 2024 | 1.62 | -0.07 | -4.14% | 1.61 | 1.70 | 0 |
| 09 Jul 2024 | 1.69 | -0.02 | -0.88% | 1.64 | 1.725 | 0 |
| 08 Jul 2024 | 1.705 | 0.01 | 0.59% | 1.67 | 1.715 | 0 |
| 05 Jul 2024 | 1.695 | -0.04 | -2.02% | 1.675 | 1.73 | 0 |
| 04 Jul 2024 | 1.73 | -0.01 | -0.57% | 1.72 | 1.75 | 0 |
| 03 Jul 2024 | 1.74 | -0.02 | -1.14% | 1.725 | 1.76 | 0 |
| 02 Jul 2024 | 1.76 | 0.05 | 3.23% | 1.725 | 1.765 | 0 |
| 01 Jul 2024 | 1.705 | -0.07 | -3.67% | 1.68 | 1.74 | 0 |
| 28 Jun 2024 | 1.77 | 0.03 | 2.02% | 1.72 | 1.77 | 0 |
| 27 Jun 2024 | 1.735 | -0.02 | -0.86% | 1.72 | 1.775 | 0 |
| 26 Jun 2024 | 1.75 | 0.01 | 0.86% | 1.715 | 1.765 | 0 |
| 25 Jun 2024 | 1.735 | -0.01 | -0.29% | 1.705 | 1.79 | 0 |
| 24 Jun 2024 | 1.74 | 0.01 | 0.87% | 1.725 | 1.765 | 0 |
| 21 Jun 2024 | 1.725 | 0.02 | 0.88% | 1.645 | 1.75 | 0 |
| 20 Jun 2024 | 1.71 | -0.07 | -3.66% | 1.705 | 1.785 | 0 |
| 19 Jun 2024 | 1.775 | 0.02 | 1.14% | 1.745 | 1.79 | 0 |
| 18 Jun 2024 | 1.755 | -0.07 | -3.57% | 1.755 | 1.815 | 0 |
| 17 Jun 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
