We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AOW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.09% | 4.68 | 4.71 | 4.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.63 | 4.76 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.68 | -0.08 | -1.68% | 4.63 | 4.76 | 0 |
| 20 Dec 2024 | 4.76 | -0.16 | -3.25% | 4.60 | 4.86 | 0 |
| 19 Dec 2024 | 4.92 | -0.17 | -3.34% | 4.82 | 5.02 | 200 |
| 18 Dec 2024 | 5.09 | 0.08 | 1.60% | 4.93 | 5.10 | 0 |
| 17 Dec 2024 | 5.01 | 0.00 | 0.00% | 4.96 | 5.08 | 185 |
| 16 Dec 2024 | 5.01 | -0.41 | -7.56% | 5.01 | 5.50 | 0 |
| 13 Dec 2024 | 5.42 | 0.20 | 3.83% | 5.24 | 5.57 | 730 |
| 12 Dec 2024 | 5.22 | -0.08 | -1.51% | 5.21 | 5.37 | 0 |
| 11 Dec 2024 | 5.30 | 0.11 | 2.12% | 5.17 | 5.36 | 0 |
| 10 Dec 2024 | 5.19 | 0.03 | 0.58% | 5.06 | 5.28 | 0 |
| 09 Dec 2024 | 5.16 | -0.28 | -5.15% | 5.02 | 5.43 | 505 |
| 06 Dec 2024 | 5.44 | 0.02 | 0.37% | 5.39 | 5.65 | 0 |
| 05 Dec 2024 | 5.42 | 0.10 | 1.88% | 5.18 | 5.56 | 0 |
| 04 Dec 2024 | 5.32 | 0.17 | 3.30% | 5.18 | 5.45 | 175 |
| 03 Dec 2024 | 5.15 | 0.12 | 2.39% | 5.04 | 5.20 | 0 |
| 02 Dec 2024 | 5.03 | 0.04 | 0.80% | 4.82 | 5.10 | 0 |
| 29 Nov 2024 | 4.99 | -0.05 | -0.99% | 4.91 | 5.07 | 0 |
| 28 Nov 2024 | 5.04 | 0.42 | 9.09% | 4.69 | 5.07 | 890 |
| 27 Nov 2024 | 4.62 | -0.09 | -1.91% | 4.45 | 4.75 | 185 |
| 26 Nov 2024 | 4.71 | -0.16 | -3.29% | 4.60 | 4.83 | 0 |
| 25 Nov 2024 | 4.87 | 0.18 | 3.84% | 4.66 | 4.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
