We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AOW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -9.02% | 6.15 | 6.10 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.77 | 6.17 | 6.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.18 | -0.58 | -8.58% | 6.17 | 6.77 | 0 |
| 13 Jun 2024 | 6.76 | -0.51 | -7.02% | 6.67 | 7.34 | 175 |
| 12 Jun 2024 | 7.27 | 0.04 | 0.55% | 7.11 | 7.31 | 0 |
| 11 Jun 2024 | 7.23 | -0.05 | -0.69% | 7.15 | 7.50 | 1,200 |
| 10 Jun 2024 | 7.28 | 0.10 | 1.39% | 6.89 | 7.28 | 850 |
| 07 Jun 2024 | 7.18 | -0.22 | -2.97% | 6.93 | 7.31 | 0 |
| 06 Jun 2024 | 7.40 | 0.54 | 7.87% | 7.20 | 7.79 | 775 |
| 05 Jun 2024 | 6.86 | 0.19 | 2.85% | 6.64 | 6.94 | 0 |
| 04 Jun 2024 | 6.67 | -0.07 | -1.04% | 6.44 | 6.76 | 0 |
| 03 Jun 2024 | 6.74 | 0.12 | 1.81% | 6.68 | 6.87 | 0 |
| 31 May 2024 | 6.62 | -0.14 | -2.07% | 6.53 | 6.73 | 140 |
| 30 May 2024 | 6.76 | 0.00 | 0.00% | 6.64 | 6.84 | 0 |
| 29 May 2024 | 6.76 | -0.46 | -6.37% | 6.75 | 7.28 | 145 |
| 28 May 2024 | 7.22 | 0.01 | 0.14% | 7.16 | 7.45 | 0 |
| 27 May 2024 | 7.21 | -0.01 | -0.14% | 7.09 | 7.28 | 0 |
| 24 May 2024 | 7.22 | 0.32 | 4.64% | 6.95 | 7.27 | 0 |
| 23 May 2024 | 6.90 | -0.02 | -0.29% | 6.89 | 7.11 | 0 |
| 22 May 2024 | 6.92 | -0.06 | -0.86% | 6.81 | 6.98 | 0 |
| 21 May 2024 | 6.98 | -0.06 | -0.85% | 6.80 | 7.02 | 150 |
| 20 May 2024 | 7.04 | -0.08 | -1.12% | 7.02 | 7.28 | 0 |
| 17 May 2024 | 7.12 | -0.13 | -1.79% | 7.02 | 7.26 | 0 |
| 16 May 2024 | 7.25 | -0.09 | -1.23% | 7.21 | 7.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
