We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AL56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.41 | 4.43 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.33 | 4.46 | 0 | 20:59:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.41 | 0.04 | 0.92% | 4.33 | 4.50 | 0 |
| 13 Jun 2024 | 4.37 | -0.13 | -2.89% | 4.33 | 4.61 | 0 |
| 12 Jun 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.75 | 0 |
| 11 Jun 2024 | 4.55 | 0.10 | 2.25% | 4.52 | 4.65 | 0 |
| 10 Jun 2024 | 4.45 | -0.08 | -1.77% | 4.45 | 4.60 | 0 |
| 07 Jun 2024 | 4.53 | 0.04 | 0.89% | 4.42 | 4.56 | 0 |
| 06 Jun 2024 | 4.49 | 0.10 | 2.28% | 4.36 | 4.50 | 0 |
| 05 Jun 2024 | 4.39 | 0.05 | 1.15% | 4.26 | 4.43 | 0 |
| 04 Jun 2024 | 4.34 | 0.04 | 0.93% | 4.21 | 4.36 | 0 |
| 03 Jun 2024 | 4.30 | 0.20 | 4.88% | 4.05 | 4.32 | 0 |
| 31 May 2024 | 4.10 | -0.09 | -2.15% | 3.98 | 4.12 | 0 |
| 30 May 2024 | 4.19 | 0.11 | 2.70% | 4.07 | 4.19 | 0 |
| 29 May 2024 | 4.08 | 0.00 | 0.00% | 4.03 | 4.15 | 0 |
| 28 May 2024 | 4.08 | -0.39 | -8.72% | 4.08 | 4.57 | 0 |
| 27 May 2024 | 4.47 | -0.03 | -0.67% | 4.41 | 4.55 | 0 |
| 24 May 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.68 | 0 |
| 23 May 2024 | 4.57 | 0.00 | 0.00% | 4.54 | 4.65 | 0 |
| 22 May 2024 | 4.57 | -0.03 | -0.65% | 4.54 | 4.62 | 0 |
| 21 May 2024 | 4.60 | -0.01 | -0.22% | 4.55 | 4.70 | 0 |
| 20 May 2024 | 4.61 | 0.08 | 1.77% | 4.54 | 4.64 | 0 |
| 17 May 2024 | 4.53 | -0.02 | -0.44% | 4.47 | 4.69 | 0 |
| 16 May 2024 | 4.55 | 0.03 | 0.66% | 4.55 | 4.78 | 0 |
| 15 May 2024 | 4.52 | 0.18 | 4.15% | 4.38 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
