We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AK99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -2.12% | 1.295 | 1.229 | 1.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.393 | 1.255 | 1.29 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.296 | 0.02 | 1.89% | 1.255 | 1.393 | 0 |
| 14 Jun 2024 | 1.272 | 0.08 | 6.80% | 1.162 | 1.307 | 0 |
| 13 Jun 2024 | 1.191 | 0.10 | 8.97% | 1.107 | 1.22 | 0 |
| 12 Jun 2024 | 1.093 | -0.06 | -5.45% | 1.059 | 1.173 | 0 |
| 11 Jun 2024 | 1.156 | 0.14 | 13.44% | 0.997 | 1.186 | 0 |
| 10 Jun 2024 | 1.019 | -0.03 | -3.23% | 1.018 | 1.098 | 0 |
| 07 Jun 2024 | 1.053 | 0.05 | 5.19% | 0.949 | 1.093 | 0 |
| 06 Jun 2024 | 1.001 | 0.04 | 4.49% | 0.906 | 1.035 | 0 |
| 05 Jun 2024 | 0.958 | 0.045 | 4.93% | 0.845 | 0.986 | 0 |
| 04 Jun 2024 | 0.913 | -0.084 | -8.43% | 0.857 | 1.09 | 0 |
| 03 Jun 2024 | 0.997 | -0.079 | -7.34% | 0.937 | 1.106 | 0 |
| 31 May 2024 | 1.076 | -0.04 | -3.93% | 1.071 | 1.166 | 0 |
| 30 May 2024 | 1.12 | -0.04 | -3.61% | 1.112 | 1.201 | 0 |
| 29 May 2024 | 1.162 | 0.09 | 8.09% | 1.107 | 1.173 | 0 |
| 28 May 2024 | 1.075 | 0.01 | 0.75% | 1.068 | 1.119 | 0 |
| 27 May 2024 | 1.067 | -0.08 | -6.81% | 1.048 | 1.173 | 0 |
| 24 May 2024 | 1.145 | 0.03 | 2.60% | 1.13 | 1.189 | 0 |
| 23 May 2024 | 1.116 | 0.10 | 10.06% | 0.929 | 1.125 | 0 |
| 22 May 2024 | 1.014 | 0.07 | 7.30% | 0.978 | 1.088 | 0 |
| 21 May 2024 | 0.945 | -0.026 | -2.68% | 0.922 | 1.045 | 0 |
| 20 May 2024 | 0.971 | 0.045 | 4.86% | 0.891 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
