ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.25%	97.24	96.75	97.70

High Price	Low Price	Open Price	Traded	Last Trade
97.24	97.13	97.13	0	09:06:09

BNP Paribas Issuance (P1AJC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	97.00	-0.92	-0.94%	96.67	97.81	170
30 Apr 2024	97.92	0.20	0.20%	97.67	98.38	400
29 Apr 2024	97.72	0.04	0.04%	97.48	97.97	0
26 Apr 2024	97.68	0.03	0.03%	97.67	98.43	25
25 Apr 2024	97.65	0.13	0.13%	97.44	98.62	0
24 Apr 2024	97.52	0.35	0.36%	97.43	97.90	200
23 Apr 2024	97.17	1.59	1.66%	96.34	97.19	0
22 Apr 2024	95.58	0.07	0.07%	95.53	96.02	0
19 Apr 2024	95.51	-0.56	-0.58%	95.08	95.77	0
18 Apr 2024	96.07	1.18	1.24%	95.38	96.15	0
17 Apr 2024	94.89	0.34	0.36%	94.52	95.31	0
16 Apr 2024	94.55	-1.63	-1.69%	94.32	94.90	0
15 Apr 2024	96.18	-0.75	-0.77%	96.11	97.06	0
12 Apr 2024	96.93	-0.67	-0.69%	96.85	98.13	0
11 Apr 2024	97.60	-1.08	-1.09%	97.05	98.17	141
10 Apr 2024	98.68	0.40	0.41%	98.39	98.79	0
09 Apr 2024	98.28	-0.40	-0.41%	98.22	98.87	0
08 Apr 2024	98.68	0.95	0.97%	97.97	98.72	0
05 Apr 2024	97.73	-0.97	-0.98%	97.47	98.28	99
04 Apr 2024	98.70	0.29	0.29%	97.92	98.73	49
03 Apr 2024	98.41	0.43	0.44%	98.14	98.44	0