Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJC8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.23% | 104.00 | 103.50 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.04 | 103.80 | 103.89 | 0 | 16:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.00 | 0.24 | 0.23% | 103.80 | 104.04 | 0 |
| 21 Nov 2024 | 103.76 | 0.00 | 0.00% | 103.68 | 103.88 | 0 |
| 20 Nov 2024 | 103.76 | -0.05 | -0.05% | 103.66 | 103.85 | 0 |
| 19 Nov 2024 | 103.81 | -0.07 | -0.07% | 103.51 | 103.98 | 0 |
| 18 Nov 2024 | 103.88 | -0.13 | -0.12% | 103.81 | 104.07 | 0 |
| 15 Nov 2024 | 104.01 | 0.15 | 0.14% | 103.50 | 104.46 | 262 |
| 14 Nov 2024 | 103.86 | -1.10 | -1.05% | 103.26 | 103.88 | 250 |
| 13 Nov 2024 | 104.96 | 0.00 | 0.00% | 104.48 | 105.08 | 100 |
| 12 Nov 2024 | 104.96 | -0.28 | -0.27% | 104.48 | 105.25 | 45 |
| 11 Nov 2024 | 105.24 | 0.23 | 0.22% | 105.17 | 105.30 | 0 |
| 08 Nov 2024 | 105.01 | 0.73 | 0.70% | 104.00 | 105.02 | 10 |
| 07 Nov 2024 | 104.28 | 0.60 | 0.58% | 103.77 | 104.28 | 0 |
| 06 Nov 2024 | 103.68 | 0.35 | 0.34% | 103.06 | 103.78 | 35 |
| 05 Nov 2024 | 103.33 | 0.41 | 0.40% | 103.07 | 103.35 | 0 |
| 04 Nov 2024 | 102.92 | 0.13 | 0.13% | 102.72 | 102.93 | 0 |
| 01 Nov 2024 | 102.79 | 0.20 | 0.19% | 102.10 | 102.80 | 100 |
| 31 Oct 2024 | 102.59 | -0.34 | -0.33% | 102.43 | 102.96 | 0 |
| 30 Oct 2024 | 102.93 | -0.06 | -0.06% | 102.89 | 103.21 | 0 |
| 29 Oct 2024 | 102.99 | -0.19 | -0.18% | 102.28 | 103.14 | 134 |
| 28 Oct 2024 | 103.18 | 0.65 | 0.63% | 102.61 | 103.20 | 100 |
| 25 Oct 2024 | 102.53 | 0.12 | 0.12% | 102.41 | 102.68 | 0 |
| 24 Oct 2024 | 102.41 | -0.08 | -0.08% | 102.39 | 102.75 | 0 |
| 23 Oct 2024 | 102.49 | -0.22 | -0.21% | 102.47 | 102.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
