We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 3.12% | 84.19 | 83.93 | 84.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.19 | 82.32 | 82.47 | 0 | 14:07:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 81.64 | 1.89 | 2.37% | 80.70 | 83.36 | 100 |
| 09 May 2024 | 79.75 | -0.97 | -1.20% | 79.19 | 80.66 | 100 |
| 08 May 2024 | 80.72 | 3.54 | 4.59% | 78.11 | 81.17 | 30 |
| 07 May 2024 | 77.18 | 0.58 | 0.76% | 76.59 | 80.86 | 0 |
| 06 May 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 0 |
| 03 May 2024 | 76.60 | -0.28 | -0.36% | 76.60 | 78.73 | 0 |
| 02 May 2024 | 76.88 | 3.31 | 4.50% | 74.43 | 77.35 | 0 |
| 30 Apr 2024 | 73.57 | -3.69 | -4.78% | 72.66 | 74.91 | 0 |
| 29 Apr 2024 | 77.26 | 3.30 | 4.46% | 74.11 | 77.26 | 0 |
| 26 Apr 2024 | 73.96 | 0.33 | 0.45% | 73.84 | 76.31 | 0 |
| 25 Apr 2024 | 73.63 | -1.26 | -1.68% | 73.39 | 76.36 | 0 |
| 24 Apr 2024 | 74.89 | -0.91 | -1.20% | 74.89 | 77.10 | 0 |
| 23 Apr 2024 | 75.80 | -1.17 | -1.52% | 75.75 | 77.28 | 0 |
| 22 Apr 2024 | 76.97 | 1.89 | 2.52% | 76.80 | 78.13 | 0 |
| 19 Apr 2024 | 75.08 | 0.53 | 0.71% | 72.84 | 76.38 | 0 |
| 18 Apr 2024 | 74.55 | 2.78 | 3.87% | 73.19 | 75.23 | 0 |
| 17 Apr 2024 | 71.77 | 1.70 | 2.43% | 70.77 | 73.01 | 0 |
| 16 Apr 2024 | 70.07 | 1.13 | 1.64% | 67.43 | 70.41 | 0 |
| 15 Apr 2024 | 68.94 | -2.73 | -3.81% | 68.70 | 73.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
