Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -2.66% | 40.69 | 40.04 | 41.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.64 | 40.16 | 40.92 | 350 | 15:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.80 | -0.52 | -1.23% | 41.35 | 42.67 | 0 |
| 28 Nov 2024 | 42.32 | 1.87 | 4.62% | 41.26 | 43.02 | 50 |
| 27 Nov 2024 | 40.45 | -2.12 | -4.98% | 40.34 | 41.61 | 0 |
| 26 Nov 2024 | 42.57 | -3.21 | -7.01% | 42.19 | 43.84 | 150 |
| 25 Nov 2024 | 45.78 | 4.14 | 9.94% | 42.70 | 45.78 | 0 |
| 22 Nov 2024 | 41.64 | -1.15 | -2.69% | 41.10 | 42.67 | 0 |
| 21 Nov 2024 | 42.79 | 1.25 | 3.01% | 39.89 | 43.35 | 78 |
| 20 Nov 2024 | 41.54 | -1.86 | -4.29% | 41.31 | 44.00 | 0 |
| 19 Nov 2024 | 43.40 | -1.26 | -2.82% | 41.31 | 44.92 | 50 |
| 18 Nov 2024 | 44.66 | -1.95 | -4.18% | 44.43 | 46.55 | 0 |
| 15 Nov 2024 | 46.61 | -0.07 | -0.15% | 45.80 | 48.29 | 550 |
| 14 Nov 2024 | 46.68 | 2.40 | 5.42% | 44.11 | 46.89 | 50 |
| 13 Nov 2024 | 44.28 | 0.56 | 1.28% | 44.16 | 45.73 | 350 |
| 12 Nov 2024 | 43.72 | -4.21 | -8.78% | 43.55 | 46.10 | 300 |
| 11 Nov 2024 | 47.93 | 1.28 | 2.74% | 46.33 | 48.76 | 150 |
| 08 Nov 2024 | 46.65 | -2.28 | -4.66% | 44.57 | 49.48 | 500 |
| 07 Nov 2024 | 48.93 | -13.83 | -22.04% | 46.89 | 50.10 | 150 |
| 06 Nov 2024 | 62.76 | 1.43 | 2.33% | 61.84 | 66.42 | 0 |
| 05 Nov 2024 | 61.33 | -2.11 | -3.33% | 59.74 | 62.07 | 0 |
| 04 Nov 2024 | 63.44 | 0.82 | 1.31% | 60.25 | 64.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
