We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 40.34 | 39.88 | 40.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.85 | 39.55 | 39.69 | 70 | 11:10:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 40.35 | 1.47 | 3.78% | 38.67 | 40.80 | 30 |
| 20 Jan 2025 | 38.88 | -0.75 | -1.89% | 38.47 | 39.73 | 80 |
| 17 Jan 2025 | 39.63 | 1.69 | 4.45% | 38.70 | 39.68 | 0 |
| 16 Jan 2025 | 37.94 | -0.58 | -1.51% | 37.28 | 38.99 | 120 |
| 15 Jan 2025 | 38.52 | -0.64 | -1.63% | 37.54 | 39.44 | 0 |
| 14 Jan 2025 | 39.16 | 1.34 | 3.54% | 38.56 | 41.07 | 160 |
| 13 Jan 2025 | 37.82 | -1.82 | -4.59% | 36.92 | 38.42 | 140 |
| 10 Jan 2025 | 39.64 | 0.02 | 0.05% | 38.87 | 40.59 | 0 |
| 09 Jan 2025 | 39.62 | -4.69 | -10.58% | 39.43 | 42.97 | 150 |
| 08 Jan 2025 | 44.31 | -1.99 | -4.30% | 43.39 | 46.20 | 450 |
| 07 Jan 2025 | 46.30 | 2.96 | 6.83% | 41.94 | 46.35 | 0 |
| 06 Jan 2025 | 43.34 | 1.47 | 3.51% | 41.01 | 44.03 | 0 |
| 03 Jan 2025 | 41.87 | -6.47 | -13.38% | 41.29 | 47.53 | 0 |
| 02 Jan 2025 | 48.34 | -0.45 | -0.92% | 48.29 | 51.69 | 0 |
| 30 Dec 2024 | 48.79 | 0.40 | 0.83% | 48.04 | 50.12 | 0 |
| 27 Dec 2024 | 48.39 | -0.60 | -1.22% | 47.82 | 51.42 | 0 |
| 23 Dec 2024 | 48.99 | 1.20 | 2.51% | 47.65 | 49.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
