We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 1.10% | 93.74 | 93.28 | 94.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.78 | 93.45 | 93.45 | 0 | 09:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 92.72 | 0.91 | 0.99% | 91.93 | 92.86 | 0 |
| 03 May 2024 | 91.81 | 1.96 | 2.18% | 90.82 | 92.13 | 0 |
| 02 May 2024 | 89.85 | -0.77 | -0.85% | 88.59 | 90.02 | 0 |
| 30 Apr 2024 | 90.62 | -0.22 | -0.24% | 90.28 | 91.56 | 100 |
| 29 Apr 2024 | 90.84 | -1.20 | -1.30% | 90.45 | 91.84 | 0 |
| 26 Apr 2024 | 92.04 | 0.99 | 1.09% | 90.60 | 92.88 | 50 |
| 25 Apr 2024 | 91.05 | -3.76 | -3.97% | 90.73 | 94.66 | 0 |
| 24 Apr 2024 | 94.81 | 0.08 | 0.08% | 94.72 | 95.18 | 0 |
| 23 Apr 2024 | 94.73 | 0.59 | 0.63% | 94.35 | 94.79 | 0 |
| 22 Apr 2024 | 94.14 | -0.12 | -0.13% | 93.93 | 94.60 | 0 |
| 19 Apr 2024 | 94.26 | -1.09 | -1.14% | 93.93 | 95.06 | 5 |
| 18 Apr 2024 | 95.35 | 0.12 | 0.13% | 94.77 | 95.37 | 0 |
| 17 Apr 2024 | 95.23 | -0.05 | -0.05% | 95.07 | 95.40 | 0 |
| 16 Apr 2024 | 95.28 | -1.18 | -1.22% | 94.96 | 95.30 | 0 |
| 15 Apr 2024 | 96.46 | 0.16 | 0.17% | 96.21 | 96.73 | 0 |
| 12 Apr 2024 | 96.30 | -0.39 | -0.40% | 96.28 | 97.30 | 26 |
| 11 Apr 2024 | 96.69 | -0.18 | -0.19% | 96.42 | 97.02 | 0 |
| 10 Apr 2024 | 96.87 | -0.40 | -0.41% | 96.43 | 97.10 | 0 |
| 09 Apr 2024 | 97.27 | -0.19 | -0.19% | 97.24 | 97.62 | 0 |
| 08 Apr 2024 | 97.46 | 0.07 | 0.07% | 97.38 | 97.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
