ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	101.71	101.20	102.20

High Price	Low Price	Open Price	Traded	Last Trade
101.74	101.59	101.73	0	21:15:00

BNP Paribas Issuance (P1AJA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	101.71	0.03	0.03%	101.59	101.74	0
31 Jan 2025	101.68	-0.15	-0.15%	101.65	101.68	0
30 Jan 2025	101.83	0.06	0.06%	101.64	101.83	0
29 Jan 2025	101.77	-0.04	-0.04%	101.56	101.78	0
28 Jan 2025	101.81	0.07	0.07%	101.81	101.87	0
27 Jan 2025	101.74	-0.13	-0.13%	101.46	101.75	0
24 Jan 2025	101.87	0.13	0.13%	101.85	101.87	0
23 Jan 2025	101.74	0.06	0.06%	101.70	101.74	0
22 Jan 2025	101.68	0.22	0.22%	101.31	101.68	0
21 Jan 2025	101.46	0.04	0.04%	101.15	101.46	0
20 Jan 2025	101.42	0.18	0.18%	101.08	101.45	0
17 Jan 2025	101.24	-0.01	-0.01%	100.94	101.27	0
16 Jan 2025	101.25	0.21	0.21%	101.21	101.25	0
15 Jan 2025	101.04	-0.62	-0.61%	100.69	101.05	0
14 Jan 2025	101.66	0.23	0.23%	101.52	102.09	25
13 Jan 2025	101.43	-0.24	-0.24%	101.41	101.60	0
10 Jan 2025	101.67	-0.06	-0.06%	101.66	101.83	0
09 Jan 2025	101.73	0.04	0.04%	101.72	101.82	0
08 Jan 2025	101.69	-0.04	-0.04%	101.65	101.81	0
07 Jan 2025	101.73	0.02	0.02%	101.69	101.89	0
06 Jan 2025	101.71	0.13	0.13%	101.20	101.72	165