We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 3.28% | 34.97 | 34.49 | 35.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.27 | 34.28 | 34.77 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.97 | 1.11 | 3.28% | 34.28 | 36.27 | 0 |
| 02 May 2024 | 33.86 | -2.53 | -6.95% | 33.86 | 34.33 | 0 |
| 30 Apr 2024 | 36.39 | -1.07 | -2.86% | 35.96 | 37.59 | 0 |
| 29 Apr 2024 | 37.46 | 1.82 | 5.11% | 35.84 | 37.69 | 0 |
| 26 Apr 2024 | 35.64 | 2.77 | 8.43% | 34.06 | 35.96 | 0 |
| 25 Apr 2024 | 32.87 | -0.70 | -2.09% | 32.30 | 34.38 | 0 |
| 24 Apr 2024 | 33.57 | -0.11 | -0.33% | 33.49 | 34.82 | 0 |
| 23 Apr 2024 | 33.68 | 1.54 | 4.79% | 32.40 | 34.55 | 0 |
| 22 Apr 2024 | 32.14 | -1.61 | -4.77% | 31.95 | 34.01 | 0 |
| 19 Apr 2024 | 33.75 | -1.46 | -4.15% | 32.85 | 34.44 | 0 |
| 18 Apr 2024 | 35.21 | -0.22 | -0.62% | 33.97 | 35.26 | 0 |
| 17 Apr 2024 | 35.43 | -0.21 | -0.59% | 35.07 | 35.84 | 0 |
| 16 Apr 2024 | 35.64 | -1.89 | -5.04% | 34.44 | 36.40 | 0 |
| 15 Apr 2024 | 37.53 | -1.30 | -3.35% | 37.44 | 39.44 | 0 |
| 12 Apr 2024 | 38.83 | -1.10 | -2.75% | 38.67 | 40.48 | 0 |
| 11 Apr 2024 | 39.93 | -0.28 | -0.70% | 39.55 | 41.40 | 0 |
| 10 Apr 2024 | 40.21 | -1.29 | -3.11% | 39.73 | 42.47 | 0 |
| 09 Apr 2024 | 41.50 | 1.40 | 3.49% | 40.04 | 42.09 | 0 |
| 08 Apr 2024 | 40.10 | 2.07 | 5.44% | 38.03 | 40.45 | 0 |
| 05 Apr 2024 | 38.03 | -2.78 | -6.81% | 37.52 | 38.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
