We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -6.26% | 9.58 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.07 | 9.53 | 10.07 | 0 | 16:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.22 | 0.15 | 1.49% | 10.15 | 10.79 | 0 |
| 26 Apr 2024 | 10.07 | 0.48 | 5.01% | 10.01 | 10.20 | 0 |
| 25 Apr 2024 | 9.59 | -0.59 | -5.80% | 9.41 | 10.34 | 0 |
| 24 Apr 2024 | 10.18 | -1.01 | -9.03% | 10.13 | 11.19 | 0 |
| 23 Apr 2024 | 11.19 | 0.87 | 8.43% | 10.54 | 11.57 | 0 |
| 22 Apr 2024 | 10.32 | -1.01 | -8.91% | 10.32 | 11.04 | 0 |
| 19 Apr 2024 | 11.33 | -0.28 | -2.41% | 11.14 | 11.61 | 0 |
| 18 Apr 2024 | 11.61 | 0.14 | 1.22% | 11.21 | 11.86 | 0 |
| 17 Apr 2024 | 11.47 | -0.32 | -2.71% | 11.42 | 12.02 | 0 |
| 16 Apr 2024 | 11.79 | -0.52 | -4.22% | 11.63 | 12.31 | 0 |
| 15 Apr 2024 | 12.31 | -0.34 | -2.69% | 12.21 | 12.82 | 0 |
| 12 Apr 2024 | 12.65 | -0.06 | -0.47% | 12.45 | 13.05 | 0 |
| 11 Apr 2024 | 12.71 | -0.91 | -6.68% | 12.65 | 13.81 | 0 |
| 10 Apr 2024 | 13.62 | -0.74 | -5.15% | 13.35 | 14.61 | 0 |
| 09 Apr 2024 | 14.36 | 0.28 | 1.99% | 13.79 | 14.89 | 0 |
| 08 Apr 2024 | 14.08 | 0.34 | 2.47% | 13.52 | 14.35 | 0 |
| 05 Apr 2024 | 13.74 | -1.24 | -8.28% | 13.22 | 14.31 | 0 |
| 04 Apr 2024 | 14.98 | 1.00 | 7.15% | 14.43 | 15.25 | 0 |
| 03 Apr 2024 | 13.98 | -0.57 | -3.92% | 13.52 | 14.24 | 0 |
| 02 Apr 2024 | 14.55 | -1.01 | -6.49% | 14.55 | 15.77 | 0 |
| 28 Mar 2024 | 15.56 | -0.20 | -1.27% | 15.13 | 15.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
