We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 10.38% | 11.91 | 12.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.83 | 11.57 | 12.14 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.91 | 1.12 | 10.38% | 11.57 | 12.83 | 0 |
| 06 Jan 2025 | 10.79 | 1.63 | 17.79% | 10.05 | 10.91 | 0 |
| 03 Jan 2025 | 9.16 | 0.29 | 3.27% | 8.57 | 9.20 | 40 |
| 02 Jan 2025 | 8.87 | 0.53 | 6.35% | 8.13 | 8.94 | 0 |
| 30 Dec 2024 | 8.34 | -0.63 | -7.02% | 8.30 | 8.95 | 0 |
| 27 Dec 2024 | 8.97 | -0.33 | -3.55% | 8.62 | 9.42 | 0 |
| 23 Dec 2024 | 9.30 | -0.19 | -2.00% | 9.22 | 9.88 | 0 |
| 20 Dec 2024 | 9.49 | 0.96 | 11.25% | 8.08 | 9.64 | 0 |
| 19 Dec 2024 | 8.53 | -0.72 | -7.78% | 8.29 | 8.62 | 0 |
| 18 Dec 2024 | 9.25 | 0.24 | 2.66% | 9.04 | 9.55 | 0 |
| 17 Dec 2024 | 9.01 | -0.03 | -0.33% | 8.92 | 9.69 | 0 |
| 16 Dec 2024 | 9.04 | 0.25 | 2.84% | 8.82 | 9.34 | 0 |
| 13 Dec 2024 | 8.79 | -0.37 | -4.04% | 8.61 | 9.18 | 0 |
| 12 Dec 2024 | 9.16 | -0.03 | -0.33% | 9.16 | 9.54 | 0 |
| 11 Dec 2024 | 9.19 | -0.66 | -6.70% | 9.03 | 9.91 | 0 |
| 10 Dec 2024 | 9.85 | -0.82 | -7.69% | 9.69 | 10.58 | 0 |
| 09 Dec 2024 | 10.67 | 1.53 | 16.74% | 9.14 | 10.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
