We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.21% | 7.50 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.43 | 7.69 | 0 | 16:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 7.50 | 0.09 | 1.21% | 7.43 | 7.96 | 0 |
| 14 Nov 2024 | 7.41 | -0.45 | -5.73% | 7.33 | 7.70 | 0 |
| 13 Nov 2024 | 7.86 | 0.75 | 10.55% | 7.30 | 8.08 | 0 |
| 12 Nov 2024 | 7.11 | -0.54 | -7.06% | 7.07 | 7.79 | 0 |
| 11 Nov 2024 | 7.65 | -0.12 | -1.54% | 7.65 | 8.00 | 0 |
| 08 Nov 2024 | 7.77 | -0.13 | -1.65% | 7.69 | 8.06 | 0 |
| 07 Nov 2024 | 7.90 | 0.30 | 3.95% | 7.79 | 8.07 | 0 |
| 06 Nov 2024 | 7.60 | -2.26 | -22.92% | 7.42 | 8.83 | 0 |
| 05 Nov 2024 | 9.86 | 0.60 | 6.48% | 9.24 | 10.19 | 0 |
| 04 Nov 2024 | 9.26 | 0.91 | 10.90% | 8.23 | 9.46 | 0 |
| 01 Nov 2024 | 8.35 | 0.46 | 5.83% | 7.80 | 8.59 | 0 |
| 31 Oct 2024 | 7.89 | -0.35 | -4.25% | 7.77 | 8.10 | 0 |
| 30 Oct 2024 | 8.24 | -0.06 | -0.72% | 8.11 | 8.43 | 0 |
| 29 Oct 2024 | 8.30 | -0.57 | -6.43% | 8.26 | 8.88 | 0 |
| 28 Oct 2024 | 8.87 | 0.11 | 1.26% | 8.59 | 8.90 | 0 |
| 25 Oct 2024 | 8.76 | 0.44 | 5.29% | 8.42 | 8.96 | 0 |
| 24 Oct 2024 | 8.32 | -0.05 | -0.60% | 8.32 | 8.59 | 0 |
| 23 Oct 2024 | 8.37 | -0.61 | -6.79% | 8.31 | 8.81 | 0 |
| 22 Oct 2024 | 8.98 | 0.15 | 1.70% | 8.94 | 9.46 | 0 |
| 21 Oct 2024 | 8.83 | 0.54 | 6.51% | 8.63 | 9.28 | 0 |
| 18 Oct 2024 | 8.29 | 0.22 | 2.73% | 8.04 | 8.42 | 0 |
| 17 Oct 2024 | 8.07 | -0.19 | -2.30% | 8.00 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
