ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJ43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	5.62%	12.03	11.76	12.30

High Price	Low Price	Open Price	Traded	Last Trade
12.08	11.95	12.08	0	10:33:11

BNP Paribas Issuance (P1AJ43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.39	0.56	5.17%	10.95	11.65	10
30 Apr 2024	10.83	0.09	0.84%	10.54	10.84	0
29 Apr 2024	10.74	-0.18	-1.65%	10.34	11.16	0
26 Apr 2024	10.92	0.47	4.50%	10.72	11.01	0
25 Apr 2024	10.45	-0.66	-5.94%	10.41	11.08	0
24 Apr 2024	11.11	0.59	5.61%	10.96	11.30	0
23 Apr 2024	10.52	0.41	4.06%	9.92	10.58	200
22 Apr 2024	10.11	-0.69	-6.39%	10.11	10.79	30
19 Apr 2024	10.80	-0.18	-1.64%	10.65	10.85	0
18 Apr 2024	10.98	0.19	1.76%	10.43	10.98	0
17 Apr 2024	10.79	-0.01	-0.09%	10.49	10.79	0
16 Apr 2024	10.80	-0.03	-0.28%	10.59	10.85	0
15 Apr 2024	10.83	-0.05	-0.46%	10.69	11.43	0
12 Apr 2024	10.88	-0.58	-5.06%	10.82	11.53	87
11 Apr 2024	11.46	-0.73	-5.99%	11.46	12.18	0
10 Apr 2024	12.19	-0.15	-1.22%	11.53	12.44	20
09 Apr 2024	12.34	0.16	1.31%	12.07	12.72	0
08 Apr 2024	12.18	0.54	4.64%	11.90	12.32	0
05 Apr 2024	11.64	-0.79	-6.36%	11.55	12.26	82
04 Apr 2024	12.43	-0.31	-2.43%	12.42	12.98	0
03 Apr 2024	12.74	0.14	1.11%	12.37	12.79	0