Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ43)
BNP Paribas Issuance (P1AJ43) Historical

P1AJ43 BNP Paribas Issuance

14.99

2.07 (16.02%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJ43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.07	16.02%	14.99	14.43	15.13

High Price	Low Price	Open Price	Traded	Last Trade
14.99	12.27	12.86	72	16:29:52

BNP Paribas Issuance (P1AJ43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	14.99	2.07	16.02%	12.27	14.99	72
19 Dec 2024	12.92	-0.59	-4.37%	12.34	12.97	0
18 Dec 2024	13.51	-0.04	-0.30%	13.20	13.90	0
17 Dec 2024	13.55	0.40	3.04%	13.36	13.91	0
16 Dec 2024	13.15	0.94	7.70%	12.39	13.31	0
13 Dec 2024	12.21	-0.07	-0.57%	12.11	12.70	0
12 Dec 2024	12.28	0.83	7.25%	11.66	12.55	0
11 Dec 2024	11.45	-0.29	-2.47%	11.16	11.80	0
10 Dec 2024	11.74	-1.29	-9.90%	11.49	13.24	0
09 Dec 2024	13.03	1.90	17.07%	11.21	13.26	100
06 Dec 2024	11.13	0.79	7.64%	10.15	11.32	0
05 Dec 2024	10.34	0.07	0.68%	10.11	10.59	0
04 Dec 2024	10.27	0.01	0.10%	10.22	10.48	0
03 Dec 2024	10.26	-0.20	-1.91%	10.02	10.37	0
02 Dec 2024	10.46	-0.36	-3.33%	10.41	10.79	0
29 Nov 2024	10.82	0.43	4.14%	10.40	10.82	0
28 Nov 2024	10.39	0.00	0.00%	10.39	10.39	0
27 Nov 2024	10.39	-0.28	-2.62%	10.17	10.51	0
26 Nov 2024	10.67	-0.01	-0.09%	10.29	10.88	0
25 Nov 2024	10.68	0.34	3.29%	10.34	10.90	0
22 Nov 2024	10.34	0.36	3.61%	10.01	10.39	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Tri Continental

American Helium

Agropecuaria Belo Horizo... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions