We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 2.50% | 77.99 | 77.38 | 78.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.97 | 76.80 | 76.85 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 77.99 | 1.90 | 2.50% | 76.80 | 78.97 | 0 |
| 02 May 2024 | 76.09 | 0.73 | 0.97% | 75.17 | 76.68 | 0 |
| 30 Apr 2024 | 75.36 | -3.62 | -4.58% | 75.09 | 77.69 | 0 |
| 29 Apr 2024 | 78.98 | -0.48 | -0.60% | 78.65 | 79.92 | 0 |
| 26 Apr 2024 | 79.46 | 1.35 | 1.73% | 79.01 | 80.06 | 0 |
| 25 Apr 2024 | 78.11 | -0.94 | -1.19% | 77.34 | 79.26 | 0 |
| 24 Apr 2024 | 79.05 | -0.08 | -0.10% | 78.34 | 79.75 | 0 |
| 23 Apr 2024 | 79.13 | 0.66 | 0.84% | 77.82 | 79.20 | 0 |
| 22 Apr 2024 | 78.47 | 0.44 | 0.56% | 77.64 | 79.07 | 0 |
| 19 Apr 2024 | 78.03 | -0.95 | -1.20% | 76.37 | 78.24 | 0 |
| 18 Apr 2024 | 78.98 | 1.32 | 1.70% | 77.85 | 79.03 | 0 |
| 17 Apr 2024 | 77.66 | -1.11 | -1.41% | 77.66 | 79.00 | 0 |
| 16 Apr 2024 | 78.77 | -3.71 | -4.50% | 78.34 | 79.64 | 0 |
| 15 Apr 2024 | 82.48 | 0.31 | 0.38% | 82.48 | 84.24 | 0 |
| 12 Apr 2024 | 82.17 | -1.33 | -1.59% | 81.96 | 84.39 | 100 |
| 11 Apr 2024 | 83.50 | -1.06 | -1.25% | 83.00 | 84.68 | 50 |
| 10 Apr 2024 | 84.56 | 0.37 | 0.44% | 84.00 | 86.09 | 50 |
| 09 Apr 2024 | 84.19 | -0.18 | -0.21% | 84.18 | 84.87 | 0 |
| 08 Apr 2024 | 84.37 | 1.55 | 1.87% | 83.66 | 84.94 | 0 |
| 05 Apr 2024 | 82.82 | -1.33 | -1.58% | 82.35 | 83.64 | 0 |
| 04 Apr 2024 | 84.15 | 0.92 | 1.11% | 83.08 | 84.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
