ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJ35	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.23%	48.06	47.53	48.53

High Price	Low Price	Open Price	Traded	Last Trade
48.33	47.87	47.99	0	16:29:57

BNP Paribas Issuance (P1AJ35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	48.17	0.28	0.58%	47.66	48.57	45
13 Feb 2025	47.89	2.27	4.98%	46.39	48.16	0
12 Feb 2025	45.62	0.27	0.60%	45.45	46.03	0
11 Feb 2025	45.35	-1.14	-2.45%	45.26	46.06	0
10 Feb 2025	46.49	0.44	0.96%	46.06	46.58	0
07 Feb 2025	46.05	-1.37	-2.89%	45.87	47.30	0
06 Feb 2025	47.42	1.10	2.37%	46.17	47.42	0
05 Feb 2025	46.32	-1.02	-2.15%	45.91	47.28	8
04 Feb 2025	47.34	0.08	0.17%	46.75	47.51	0
03 Feb 2025	47.26	-0.93	-1.93%	46.04	47.26	0
31 Jan 2025	48.19	0.19	0.40%	47.89	48.39	0
30 Jan 2025	48.00	0.37	0.78%	47.46	48.23	0
29 Jan 2025	47.63	-0.07	-0.15%	47.43	47.94	0
28 Jan 2025	47.70	-0.21	-0.44%	47.67	48.38	0
27 Jan 2025	47.91	0.49	1.03%	47.32	48.07	0
24 Jan 2025	47.42	0.55	1.17%	47.05	48.19	0
23 Jan 2025	46.87	0.00	0.00%	46.50	46.93	0
22 Jan 2025	46.87	-0.19	-0.40%	46.51	46.87	0
21 Jan 2025	47.06	-0.09	-0.19%	46.55	47.18	0
20 Jan 2025	47.15	0.77	1.66%	45.88	47.53	0
17 Jan 2025	46.38	0.00	0.00%	46.22	46.70	0