We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.24% | 95.33 | 94.82 | 95.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.47 | 94.67 | 95.09 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.10 | 0.01 | 0.01% | 94.94 | 95.76 | 0 |
| 24 Jun 2024 | 95.09 | 1.08 | 1.15% | 94.70 | 95.40 | 0 |
| 21 Jun 2024 | 94.01 | 0.00 | 0.00% | 93.58 | 94.69 | 90 |
| 20 Jun 2024 | 94.01 | 0.52 | 0.56% | 93.85 | 94.26 | 0 |
| 19 Jun 2024 | 93.49 | -0.01 | -0.01% | 93.39 | 94.21 | 0 |
| 18 Jun 2024 | 93.50 | 0.73 | 0.79% | 93.09 | 93.86 | 50 |
| 17 Jun 2024 | 92.77 | -0.12 | -0.13% | 92.27 | 93.53 | 0 |
| 14 Jun 2024 | 92.89 | -3.18 | -3.31% | 92.34 | 95.04 | 0 |
| 13 Jun 2024 | 96.07 | -0.81 | -0.84% | 95.34 | 96.55 | 0 |
| 12 Jun 2024 | 96.88 | 0.18 | 0.19% | 95.91 | 97.04 | 0 |
| 11 Jun 2024 | 96.70 | -0.39 | -0.40% | 96.45 | 97.51 | 0 |
| 10 Jun 2024 | 97.09 | 0.02 | 0.02% | 96.62 | 97.13 | 0 |
| 07 Jun 2024 | 97.07 | -0.30 | -0.31% | 96.66 | 97.46 | 0 |
| 06 Jun 2024 | 97.37 | 0.36 | 0.37% | 97.09 | 97.38 | 0 |
| 05 Jun 2024 | 97.01 | 0.53 | 0.55% | 96.80 | 97.89 | 100 |
| 04 Jun 2024 | 96.48 | -0.45 | -0.46% | 96.24 | 97.00 | 0 |
| 03 Jun 2024 | 96.93 | -0.12 | -0.12% | 96.86 | 97.87 | 0 |
| 31 May 2024 | 97.05 | -0.40 | -0.41% | 96.91 | 97.68 | 0 |
| 30 May 2024 | 97.45 | 0.33 | 0.34% | 97.14 | 98.17 | 50 |
| 29 May 2024 | 97.12 | -0.97 | -0.99% | 96.83 | 97.81 | 0 |
| 28 May 2024 | 98.09 | -0.20 | -0.20% | 97.77 | 98.70 | 0 |
| 27 May 2024 | 98.29 | 0.76 | 0.78% | 97.85 | 98.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
