ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AJ27	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1AJ27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	40.92	-5.40	-11.66%	40.37	44.25	0
03 Mar 2025	46.32	-0.36	-0.77%	45.65	47.50	0
28 Feb 2025	46.68	0.87	1.90%	45.39	46.82	0
27 Feb 2025	45.81	-2.73	-5.62%	45.51	47.69	0
26 Feb 2025	48.54	-4.48	-8.45%	47.15	49.33	0
25 Feb 2025	53.02	0.16	0.30%	52.12	53.37	0
24 Feb 2025	52.86	-0.68	-1.27%	51.94	53.51	0
21 Feb 2025	53.54	1.49	2.86%	52.89	53.95	0
20 Feb 2025	52.05	-0.44	-0.84%	51.86	53.66	0
19 Feb 2025	52.49	-1.34	-2.49%	52.28	53.14	0
18 Feb 2025	53.83	0.64	1.20%	53.76	55.27	0
17 Feb 2025	53.19	0.33	0.62%	53.02	53.61	20
14 Feb 2025	52.86	0.87	1.67%	51.32	53.77	53
13 Feb 2025	51.99	3.32	6.82%	50.44	52.76	0
12 Feb 2025	48.67	-0.08	-0.16%	48.63	49.48	0
11 Feb 2025	48.75	-0.02	-0.04%	48.30	49.09	0
10 Feb 2025	48.77	0.77	1.60%	48.15	48.91	0
07 Feb 2025	48.00	-0.61	-1.25%	47.95	49.61	0
06 Feb 2025	48.61	0.32	0.66%	47.11	49.22	0
05 Feb 2025	48.29	-0.52	-1.07%	47.66	48.39	0