We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.36 | -6.12% | 51.55 | 50.93 | 51.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.23 | 51.21 | 55.23 | 50 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.55 | -3.36 | -6.12% | 51.21 | 55.23 | 50 |
| 06 Feb 2025 | 54.91 | 0.78 | 1.44% | 53.10 | 55.03 | 100 |
| 05 Feb 2025 | 54.13 | -2.87 | -5.04% | 52.90 | 56.28 | 100 |
| 04 Feb 2025 | 57.00 | -0.13 | -0.23% | 56.22 | 57.22 | 0 |
| 03 Feb 2025 | 57.13 | -3.74 | -6.14% | 54.92 | 57.48 | 50 |
| 31 Jan 2025 | 60.87 | 0.10 | 0.16% | 60.87 | 62.95 | 100 |
| 30 Jan 2025 | 60.77 | -0.34 | -0.56% | 58.94 | 61.46 | 0 |
| 29 Jan 2025 | 61.11 | -1.25 | -2.00% | 60.39 | 61.84 | 0 |
| 28 Jan 2025 | 62.36 | 2.20 | 3.66% | 60.27 | 63.49 | 0 |
| 27 Jan 2025 | 60.16 | 0.29 | 0.48% | 58.99 | 61.71 | 0 |
| 24 Jan 2025 | 59.87 | 0.81 | 1.37% | 59.51 | 62.00 | 0 |
| 23 Jan 2025 | 59.06 | 0.53 | 0.91% | 56.68 | 59.06 | 0 |
| 22 Jan 2025 | 58.53 | -2.43 | -3.99% | 58.42 | 62.54 | 50 |
| 21 Jan 2025 | 60.96 | 0.81 | 1.35% | 57.08 | 60.96 | 0 |
| 20 Jan 2025 | 60.15 | 0.57 | 0.96% | 58.77 | 60.87 | 796 |
| 17 Jan 2025 | 59.58 | 1.87 | 3.24% | 56.48 | 60.19 | 0 |
| 16 Jan 2025 | 57.71 | 3.61 | 6.67% | 54.90 | 57.97 | 403 |
| 15 Jan 2025 | 54.10 | -2.09 | -3.72% | 52.73 | 57.04 | 400 |
| 14 Jan 2025 | 56.19 | -7.36 | -11.58% | 55.13 | 60.18 | 177 |
| 13 Jan 2025 | 63.55 | -5.44 | -7.89% | 63.31 | 67.70 | 1,400 |
| 10 Jan 2025 | 68.99 | -2.64 | -3.69% | 68.99 | 71.75 | 0 |
| 09 Jan 2025 | 71.63 | 0.57 | 0.80% | 70.72 | 72.42 | 10 |
| 08 Jan 2025 | 71.06 | -3.48 | -4.67% | 69.89 | 74.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
