We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AJ19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.41% | 77.59 | 77.09 | 78.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.42 | 76.89 | 77.89 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 76.51 | -1.20 | -1.54% | 76.03 | 78.01 | 25 |
| 29 Apr 2024 | 77.71 | 1.58 | 2.08% | 76.90 | 77.92 | 0 |
| 26 Apr 2024 | 76.13 | 1.35 | 1.81% | 75.63 | 77.24 | 0 |
| 25 Apr 2024 | 74.78 | -2.33 | -3.02% | 74.65 | 76.97 | 0 |
| 24 Apr 2024 | 77.11 | -1.03 | -1.32% | 76.44 | 78.62 | 3 |
| 23 Apr 2024 | 78.14 | 2.53 | 3.35% | 76.19 | 79.45 | 50 |
| 22 Apr 2024 | 75.61 | 1.66 | 2.24% | 75.08 | 76.11 | 0 |
| 19 Apr 2024 | 73.95 | -1.15 | -1.53% | 73.17 | 74.42 | 0 |
| 18 Apr 2024 | 75.10 | 0.70 | 0.94% | 72.82 | 75.10 | 400 |
| 17 Apr 2024 | 74.40 | -0.38 | -0.51% | 73.82 | 75.12 | 15 |
| 16 Apr 2024 | 74.78 | -0.89 | -1.18% | 73.35 | 74.90 | 0 |
| 15 Apr 2024 | 75.67 | -0.03 | -0.04% | 75.34 | 77.27 | 0 |
| 12 Apr 2024 | 75.70 | -0.49 | -0.64% | 75.34 | 76.88 | 50 |
| 11 Apr 2024 | 76.19 | -0.63 | -0.82% | 75.54 | 76.98 | 0 |
| 10 Apr 2024 | 76.82 | -0.23 | -0.30% | 76.02 | 77.71 | 0 |
| 09 Apr 2024 | 77.05 | -1.17 | -1.50% | 76.85 | 77.82 | 0 |
| 08 Apr 2024 | 78.22 | 0.57 | 0.73% | 77.81 | 78.85 | 0 |
| 05 Apr 2024 | 77.65 | -1.60 | -2.02% | 76.84 | 78.17 | 0 |
| 04 Apr 2024 | 79.25 | -0.35 | -0.44% | 78.37 | 79.73 | 20 |
| 03 Apr 2024 | 79.60 | 0.15 | 0.19% | 79.08 | 80.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
