We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1AAD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.45% | 1.75 | 1.74 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.71 | 1.71 | 0 | 10:56:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.725 | -0.03 | -1.71% | 1.695 | 1.74 | 0 |
| 13 Feb 2025 | 1.755 | 0.05 | 2.93% | 1.70 | 1.755 | 0 |
| 12 Feb 2025 | 1.705 | 0.05 | 2.71% | 1.655 | 1.705 | 0 |
| 11 Feb 2025 | 1.66 | 0.04 | 2.79% | 1.62 | 1.66 | 0 |
| 10 Feb 2025 | 1.615 | -0.02 | -0.92% | 1.59 | 1.655 | 0 |
| 07 Feb 2025 | 1.63 | -0.07 | -3.83% | 1.625 | 1.70 | 0 |
| 06 Feb 2025 | 1.695 | -0.07 | -3.69% | 1.69 | 1.775 | 0 |
| 05 Feb 2025 | 1.76 | -0.02 | -0.85% | 1.755 | 1.795 | 0 |
| 04 Feb 2025 | 1.775 | 0.01 | 0.85% | 1.755 | 1.80 | 0 |
| 03 Feb 2025 | 1.76 | -0.04 | -2.22% | 1.755 | 1.805 | 0 |
| 31 Jan 2025 | 1.80 | 0.05 | 2.86% | 1.745 | 1.805 | 0 |
| 30 Jan 2025 | 1.75 | -0.05 | -2.51% | 1.73 | 1.775 | 0 |
| 29 Jan 2025 | 1.795 | -0.06 | -3.23% | 1.795 | 1.85 | 0 |
| 28 Jan 2025 | 1.855 | -0.06 | -2.88% | 1.83 | 1.93 | 0 |
| 27 Jan 2025 | 1.91 | 0.14 | 7.61% | 1.795 | 1.945 | 0 |
| 24 Jan 2025 | 1.775 | 0.00 | 0.00% | 1.73 | 1.79 | 0 |
| 23 Jan 2025 | 1.775 | 0.00 | 0.28% | 1.755 | 1.795 | 0 |
| 22 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.755 | 1.795 | 0 |
| 21 Jan 2025 | 1.77 | -0.02 | -0.84% | 1.745 | 1.805 | 0 |
| 20 Jan 2025 | 1.785 | 0.01 | 0.85% | 1.755 | 1.815 | 0 |
| 17 Jan 2025 | 1.77 | -0.05 | -2.75% | 1.765 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
