BNP Paribas Issuance Price History - Historical Data for P1AAD5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AAD5)
BNP Paribas Issuance (P1AAD5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1AAD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	2.86%	1.80	1.78	1.82

High Price	Low Price	Open Price	Traded	Last Trade
1.805	1.745	1.76	0	16:34:16

BNP Paribas Issuance (P1AAD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1.75	-0.05	-2.51%	1.73	1.775	0
29 Jan 2025	1.795	-0.06	-3.23%	1.795	1.85	0
28 Jan 2025	1.855	-0.06	-2.88%	1.83	1.93	0
27 Jan 2025	1.91	0.14	7.61%	1.795	1.945	0
24 Jan 2025	1.775	0.00	0.00%	1.73	1.79	0
23 Jan 2025	1.775	0.00	0.28%	1.755	1.795	0
22 Jan 2025	1.77	0.00	0.00%	1.77	1.77	0
21 Jan 2025	1.77	-0.02	-0.84%	1.745	1.805	0
20 Jan 2025	1.785	0.01	0.85%	1.755	1.815	0
17 Jan 2025	1.77	-0.05	-2.75%	1.765	1.81	0
16 Jan 2025	1.82	0.01	0.55%	1.79	1.84	0
15 Jan 2025	1.81	-0.07	-3.47%	1.81	1.87	0
14 Jan 2025	1.875	0.00	0.00%	1.83	1.875	0
13 Jan 2025	1.875	-0.05	-2.34%	1.855	1.935	0
10 Jan 2025	1.92	0.04	2.13%	1.87	1.94	0
09 Jan 2025	1.88	0.00	0.27%	1.845	1.905	0
08 Jan 2025	1.875	0.04	2.46%	1.825	1.89	0
07 Jan 2025	1.83	0.02	0.83%	1.805	1.835	0
06 Jan 2025	1.815	-0.01	-0.55%	1.775	1.84	0
03 Jan 2025	1.825	0.04	2.53%	1.78	1.835	0
02 Jan 2025	1.78	-0.13	-6.81%	1.77	1.91	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Intesa Sanpaolo

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions