We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1AAD5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 0.57% | 2.625 | 2.60 | 2.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.655 | 2.58 | 2.595 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.64 | 0.09 | 3.53% | 2.58 | 2.655 | 0 |
30 May 2024 | 2.55 | 0.09 | 3.87% | 2.47 | 2.58 | 0 |
29 May 2024 | 2.455 | 0.00 | 0.00% | 2.40 | 2.47 | 0 |
28 May 2024 | 2.455 | -0.01 | -0.41% | 2.435 | 2.51 | 0 |
27 May 2024 | 2.465 | -0.04 | -1.40% | 2.455 | 2.505 | 0 |
24 May 2024 | 2.50 | 0.01 | 0.40% | 2.455 | 2.51 | 0 |
23 May 2024 | 2.49 | 0.08 | 3.11% | 2.445 | 2.495 | 0 |
22 May 2024 | 2.415 | 0.06 | 2.33% | 2.355 | 2.415 | 0 |
21 May 2024 | 2.36 | -0.06 | -2.48% | 2.34 | 2.425 | 0 |
20 May 2024 | 2.42 | 0.00 | 0.21% | 2.395 | 2.455 | 0 |
17 May 2024 | 2.415 | -0.03 | -1.02% | 2.40 | 2.445 | 0 |
16 May 2024 | 2.44 | -0.03 | -1.21% | 2.425 | 2.475 | 0 |
15 May 2024 | 2.47 | -0.02 | -0.80% | 2.46 | 2.49 | 0 |
14 May 2024 | 2.49 | 0.06 | 2.26% | 2.445 | 2.495 | 0 |
13 May 2024 | 2.435 | -0.03 | -1.22% | 2.43 | 2.465 | 0 |
10 May 2024 | 2.465 | -0.03 | -1.00% | 2.455 | 2.49 | 0 |
09 May 2024 | 2.49 | -0.04 | -1.39% | 2.465 | 2.52 | 0 |
08 May 2024 | 2.525 | 0.04 | 1.61% | 2.49 | 2.55 | 0 |
07 May 2024 | 2.485 | -0.01 | -0.20% | 2.47 | 2.515 | 0 |
06 May 2024 | 2.49 | -0.02 | -0.80% | 2.46 | 2.50 | 0 |
03 May 2024 | 2.51 | 0.00 | 0.20% | 2.485 | 2.515 | 0 |
02 May 2024 | 2.505 | -0.07 | -2.72% | 2.47 | 2.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions