ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1A2D1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-4.58%	0.292	0.294	0.296

High Price	Low Price	Open Price	Traded	Last Trade
0.306	0.2905	0.299	0	10:06:03

BNP Paribas Issuance (P1A2D1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.296	0.0185	6.67%	0.266	0.297	0
14 Jun 2024	0.2775	-0.0615	-18.14%	0.2505	0.313	10,000
13 Jun 2024	0.339	-0.083	-19.67%	0.339	0.388	0
12 Jun 2024	0.422	0.109	34.82%	0.323	0.423	0
11 Jun 2024	0.313	-0.015	-4.57%	0.309	0.355	0
10 Jun 2024	0.328	-0.066	-16.75%	0.322	0.334	0
07 Jun 2024	0.394	-0.071	-15.27%	0.39	0.474	0
06 Jun 2024	0.465	0.013	2.88%	0.449	0.474	0
05 Jun 2024	0.452	-0.011	-2.38%	0.448	0.469	0
04 Jun 2024	0.463	-0.005	-1.07%	0.445	0.482	0
03 Jun 2024	0.468	0.033	7.59%	0.419	0.468	0
31 May 2024	0.435	-0.004	-0.91%	0.413	0.468	0
30 May 2024	0.439	0.022	5.28%	0.393	0.439	0
29 May 2024	0.417	-0.054	-11.46%	0.414	0.454	0
28 May 2024	0.471	0.015	3.29%	0.46	0.481	0
27 May 2024	0.456	0.001	0.22%	0.443	0.463	0
24 May 2024	0.455	0.021	4.84%	0.43	0.459	0
23 May 2024	0.434	-0.015	-3.34%	0.425	0.466	0
22 May 2024	0.449	-0.019	-4.06%	0.438	0.472	0
21 May 2024	0.468	-0.008	-1.68%	0.46	0.485	0
20 May 2024	0.476	-0.007	-1.45%	0.469	0.493	0