ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1A2D1 BNP Paribas Issuance

0.304
-0.002 (-0.65%)
Last Updated: 13:46:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1A2D1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.65% 0.304 0.305 0.307
High Price Low Price Open Price Traded Last Trade
0.306 0.2855 0.299 0 13:46:38

BNP Paribas Issuance (P1A2D1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.2960.01856.67%0.2660.2970
14 Jun 20240.2775-0.0615-18.14%0.25050.31310,000
13 Jun 20240.339-0.083-19.67%0.3390.3880
12 Jun 20240.4220.10934.82%0.3230.4230
11 Jun 20240.313-0.015-4.57%0.3090.3550
10 Jun 20240.328-0.066-16.75%0.3220.3340
07 Jun 20240.394-0.071-15.27%0.390.4740
06 Jun 20240.4650.0132.88%0.4490.4740
05 Jun 20240.452-0.011-2.38%0.4480.4690
04 Jun 20240.463-0.005-1.07%0.4450.4820
03 Jun 20240.4680.0337.59%0.4190.4680
31 May 20240.435-0.004-0.91%0.4130.4680
30 May 20240.4390.0225.28%0.3930.4390
29 May 20240.417-0.054-11.46%0.4140.4540
28 May 20240.4710.0153.29%0.460.4810
27 May 20240.4560.0010.22%0.4430.4630
24 May 20240.4550.0214.84%0.430.4590
23 May 20240.434-0.015-3.34%0.4250.4660
22 May 20240.449-0.019-4.06%0.4380.4720
21 May 20240.468-0.008-1.68%0.460.4850
20 May 20240.476-0.007-1.45%0.4690.4930
Download more BNP Paribas Issuance Historical Data