We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1A2D1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.65% | 0.304 | 0.305 | 0.307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.306 | 0.2855 | 0.299 | 0 | 13:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.296 | 0.0185 | 6.67% | 0.266 | 0.297 | 0 |
| 14 Jun 2024 | 0.2775 | -0.0615 | -18.14% | 0.2505 | 0.313 | 10,000 |
| 13 Jun 2024 | 0.339 | -0.083 | -19.67% | 0.339 | 0.388 | 0 |
| 12 Jun 2024 | 0.422 | 0.109 | 34.82% | 0.323 | 0.423 | 0 |
| 11 Jun 2024 | 0.313 | -0.015 | -4.57% | 0.309 | 0.355 | 0 |
| 10 Jun 2024 | 0.328 | -0.066 | -16.75% | 0.322 | 0.334 | 0 |
| 07 Jun 2024 | 0.394 | -0.071 | -15.27% | 0.39 | 0.474 | 0 |
| 06 Jun 2024 | 0.465 | 0.013 | 2.88% | 0.449 | 0.474 | 0 |
| 05 Jun 2024 | 0.452 | -0.011 | -2.38% | 0.448 | 0.469 | 0 |
| 04 Jun 2024 | 0.463 | -0.005 | -1.07% | 0.445 | 0.482 | 0 |
| 03 Jun 2024 | 0.468 | 0.033 | 7.59% | 0.419 | 0.468 | 0 |
| 31 May 2024 | 0.435 | -0.004 | -0.91% | 0.413 | 0.468 | 0 |
| 30 May 2024 | 0.439 | 0.022 | 5.28% | 0.393 | 0.439 | 0 |
| 29 May 2024 | 0.417 | -0.054 | -11.46% | 0.414 | 0.454 | 0 |
| 28 May 2024 | 0.471 | 0.015 | 3.29% | 0.46 | 0.481 | 0 |
| 27 May 2024 | 0.456 | 0.001 | 0.22% | 0.443 | 0.463 | 0 |
| 24 May 2024 | 0.455 | 0.021 | 4.84% | 0.43 | 0.459 | 0 |
| 23 May 2024 | 0.434 | -0.015 | -3.34% | 0.425 | 0.466 | 0 |
| 22 May 2024 | 0.449 | -0.019 | -4.06% | 0.438 | 0.472 | 0 |
| 21 May 2024 | 0.468 | -0.008 | -1.68% | 0.46 | 0.485 | 0 |
| 20 May 2024 | 0.476 | -0.007 | -1.45% | 0.469 | 0.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
