ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P19YE5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.27%	101.27	100.76	101.76

High Price	Low Price	Open Price	Traded	Last Trade
101.41	101.16	101.22	0	16:29:45

BNP Paribas Issuance (P19YE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	101.27	0.27	0.27%	101.16	101.41	0
25 Apr 2024	101.00	0.36	0.36%	100.80	101.12	0
24 Apr 2024	100.64	0.46	0.46%	100.54	101.14	200
23 Apr 2024	100.18	0.00	0.00%	100.02	100.27	0
22 Apr 2024	100.18	-0.03	-0.03%	100.15	100.36	0
19 Apr 2024	100.21	0.13	0.13%	99.93	100.61	250
18 Apr 2024	100.08	0.13	0.13%	99.99	100.14	0
17 Apr 2024	99.95	-0.07	-0.07%	99.93	100.72	100
16 Apr 2024	100.02	-0.54	-0.54%	99.89	100.25	0
15 Apr 2024	100.56	-0.06	-0.06%	100.56	100.76	0
12 Apr 2024	100.62	0.20	0.20%	100.61	101.30	150
11 Apr 2024	100.42	-0.11	-0.11%	100.36	100.72	0
10 Apr 2024	100.53	-0.07	-0.07%	100.32	100.89	20
09 Apr 2024	100.60	0.30	0.30%	100.46	100.73	0
08 Apr 2024	100.30	0.16	0.16%	99.91	100.32	0
05 Apr 2024	100.14	-0.16	-0.16%	99.72	100.18	0
04 Apr 2024	100.30	0.25	0.25%	99.62	100.35	75
03 Apr 2024	100.05	0.65	0.65%	99.16	100.05	0
02 Apr 2024	99.40	0.58	0.59%	99.36	99.99	425
28 Mar 2024	98.82	-0.21	-0.21%	98.27	99.25	458
27 Mar 2024	99.03	0.69	0.70%	98.13	99.03	0