Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19YE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 25 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 24 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 21 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 20 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 19 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 18 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 17 Mar 2025 | 102.65 | 0.03 | 0.03% | 102.65 | 102.65 | 0 |
| 14 Mar 2025 | 102.62 | 0.21 | 0.21% | 102.62 | 102.62 | 0 |
| 13 Mar 2025 | 102.41 | 0.20 | 0.20% | 102.41 | 102.62 | 0 |
| 12 Mar 2025 | 102.21 | -0.39 | -0.38% | 102.21 | 102.61 | 0 |
| 11 Mar 2025 | 102.60 | 0.02 | 0.02% | 102.60 | 102.60 | 0 |
| 10 Mar 2025 | 102.58 | 0.04 | 0.04% | 102.58 | 102.58 | 0 |
| 07 Mar 2025 | 102.54 | 0.02 | 0.02% | 102.54 | 102.55 | 0 |
| 06 Mar 2025 | 102.52 | 0.01 | 0.01% | 102.52 | 102.53 | 0 |
| 05 Mar 2025 | 102.51 | 0.52 | 0.51% | 102.49 | 102.51 | 0 |
| 04 Mar 2025 | 101.99 | -0.47 | -0.46% | 101.99 | 102.48 | 50 |
| 03 Mar 2025 | 102.46 | 0.03 | 0.03% | 102.46 | 102.46 | 0 |
| 28 Feb 2025 | 102.43 | 0.01 | 0.01% | 102.43 | 102.43 | 0 |
| 27 Feb 2025 | 102.42 | 0.03 | 0.03% | 102.42 | 102.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
