We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19L34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.52% | 5.34 | 5.24 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.09 | 5.24 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.16 | -0.01 | -0.19% | 5.09 | 5.25 | 0 |
| 30 May 2024 | 5.17 | 0.11 | 2.17% | 5.03 | 5.22 | 0 |
| 29 May 2024 | 5.06 | -0.28 | -5.24% | 5.06 | 5.46 | 0 |
| 28 May 2024 | 5.34 | -0.09 | -1.66% | 5.34 | 5.51 | 0 |
| 27 May 2024 | 5.43 | -0.01 | -0.18% | 5.36 | 5.52 | 0 |
| 24 May 2024 | 5.44 | -0.04 | -0.73% | 5.35 | 5.49 | 0 |
| 23 May 2024 | 5.48 | 0.26 | 4.98% | 5.26 | 5.63 | 0 |
| 22 May 2024 | 5.22 | -0.13 | -2.43% | 5.19 | 5.41 | 0 |
| 21 May 2024 | 5.35 | 0.00 | 0.00% | 5.14 | 5.37 | 0 |
| 20 May 2024 | 5.35 | -0.09 | -1.65% | 5.33 | 5.58 | 0 |
| 17 May 2024 | 5.44 | -0.07 | -1.27% | 5.43 | 5.51 | 0 |
| 16 May 2024 | 5.51 | 0.13 | 2.42% | 5.39 | 5.60 | 0 |
| 15 May 2024 | 5.38 | 0.30 | 5.91% | 5.12 | 5.38 | 0 |
| 14 May 2024 | 5.08 | 0.12 | 2.42% | 4.97 | 5.15 | 0 |
| 13 May 2024 | 4.96 | -0.04 | -0.80% | 4.83 | 5.06 | 0 |
| 10 May 2024 | 5.00 | 0.21 | 4.38% | 4.77 | 5.06 | 0 |
| 09 May 2024 | 4.79 | 0.25 | 5.51% | 4.45 | 4.84 | 0 |
| 08 May 2024 | 4.54 | 0.26 | 6.07% | 4.38 | 4.69 | 0 |
| 07 May 2024 | 4.28 | -0.15 | -3.39% | 4.16 | 4.61 | 0 |
| 06 May 2024 | 4.43 | 0.16 | 3.75% | 4.20 | 4.43 | 0 |
| 03 May 2024 | 4.27 | 0.09 | 2.15% | 4.16 | 4.33 | 0 |
| 02 May 2024 | 4.18 | -0.13 | -3.02% | 4.17 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
