We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19FT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -6.83% | 4.23 | 4.20 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.22 | 4.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.31 | -0.16 | -3.58% | 4.22 | 4.52 | 0 |
| 13 Jun 2024 | 4.47 | -0.17 | -3.66% | 4.46 | 4.68 | 0 |
| 12 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.71 | 0 |
| 11 Jun 2024 | 4.60 | -0.25 | -5.15% | 4.57 | 4.80 | 0 |
| 10 Jun 2024 | 4.85 | -0.12 | -2.41% | 4.80 | 4.93 | 0 |
| 07 Jun 2024 | 4.97 | 0.02 | 0.40% | 4.87 | 5.01 | 0 |
| 06 Jun 2024 | 4.95 | 0.14 | 2.91% | 4.78 | 4.97 | 0 |
| 05 Jun 2024 | 4.81 | -0.07 | -1.43% | 4.81 | 4.93 | 0 |
| 04 Jun 2024 | 4.88 | -0.16 | -3.17% | 4.82 | 5.04 | 0 |
| 03 Jun 2024 | 5.04 | -0.02 | -0.40% | 4.99 | 5.15 | 0 |
| 31 May 2024 | 5.06 | 0.01 | 0.20% | 5.02 | 5.10 | 0 |
| 30 May 2024 | 5.05 | 0.18 | 3.70% | 4.87 | 5.08 | 0 |
| 29 May 2024 | 4.87 | -0.11 | -2.21% | 4.82 | 5.00 | 0 |
| 28 May 2024 | 4.98 | 0.07 | 1.43% | 4.93 | 5.01 | 0 |
| 27 May 2024 | 4.91 | -0.02 | -0.41% | 4.87 | 4.96 | 0 |
| 24 May 2024 | 4.93 | 0.00 | 0.00% | 4.81 | 4.93 | 0 |
| 23 May 2024 | 4.93 | -0.05 | -1.00% | 4.91 | 5.05 | 0 |
| 22 May 2024 | 4.98 | -0.06 | -1.19% | 4.98 | 5.07 | 0 |
| 21 May 2024 | 5.04 | -0.02 | -0.40% | 4.96 | 5.07 | 0 |
| 20 May 2024 | 5.06 | -0.10 | -1.94% | 5.06 | 5.21 | 0 |
| 17 May 2024 | 5.16 | 0.20 | 4.03% | 4.98 | 5.17 | 0 |
| 16 May 2024 | 4.96 | 0.04 | 0.81% | 4.92 | 5.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
