ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P19D83	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-4.55%	2.205	2.19	2.225

High Price	Low Price	Open Price	Traded	Last Trade
2.305	2.14	2.30	0	21:15:00

BNP Paribas Issuance (P19D83) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.195	-0.10	-4.36%	2.14	2.305	0
13 Jun 2024	2.295	-0.13	-5.17%	2.28	2.43	0
12 Jun 2024	2.42	0.06	2.54%	2.38	2.42	0
11 Jun 2024	2.36	-0.08	-3.28%	2.325	2.47	0
10 Jun 2024	2.44	-0.03	-1.01%	2.41	2.44	0
07 Jun 2024	2.465	-0.03	-1.00%	2.43	2.495	0
06 Jun 2024	2.49	0.07	2.89%	2.39	2.49	0
05 Jun 2024	2.42	-0.01	-0.41%	2.415	2.475	0
04 Jun 2024	2.43	-0.09	-3.57%	2.425	2.535	820
03 Jun 2024	2.52	0.03	1.20%	2.50	2.53	0
31 May 2024	2.49	0.00	0.00%	2.485	2.525	0
30 May 2024	2.49	0.08	3.32%	2.40	2.495	0
29 May 2024	2.41	-0.08	-3.21%	2.385	2.49	0
28 May 2024	2.49	0.05	2.05%	2.475	2.515	0
27 May 2024	2.44	0.01	0.41%	2.405	2.445	0
24 May 2024	2.43	0.01	0.41%	2.375	2.43	0
23 May 2024	2.42	-0.01	-0.21%	2.395	2.435	0
22 May 2024	2.425	-0.01	-0.21%	2.41	2.455	0
21 May 2024	2.43	-0.01	-0.41%	2.415	2.46	0
20 May 2024	2.44	-0.06	-2.40%	2.435	2.535	0
17 May 2024	2.50	0.02	0.81%	2.48	2.51	0
16 May 2024	2.48	0.00	0.00%	2.465	2.505	0