![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P19CA9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 0.66% | 21.40 | 21.38 | 21.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.30 | 21.06 | 21.29 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 21.21 | -0.28 | -1.30% | 21.06 | 21.30 | 0 |
24 Jun 2024 | 21.49 | 0.43 | 2.04% | 21.07 | 21.59 | 0 |
21 Jun 2024 | 21.06 | -0.32 | -1.50% | 20.86 | 21.42 | 0 |
20 Jun 2024 | 21.38 | 0.59 | 2.84% | 20.89 | 21.42 | 0 |
19 Jun 2024 | 20.79 | -0.27 | -1.28% | 20.77 | 21.19 | 0 |
18 Jun 2024 | 21.06 | 0.31 | 1.49% | 20.78 | 21.16 | 0 |
17 Jun 2024 | 20.75 | 0.39 | 1.92% | 20.34 | 20.95 | 0 |
14 Jun 2024 | 20.36 | -0.93 | -4.37% | 20.17 | 21.51 | 0 |
13 Jun 2024 | 21.29 | -1.07 | -4.79% | 21.26 | 22.34 | 1,984 |
12 Jun 2024 | 22.36 | 0.70 | 3.23% | 21.78 | 22.38 | 2,014 |
11 Jun 2024 | 21.66 | -0.43 | -1.95% | 21.44 | 22.33 | 0 |
10 Jun 2024 | 22.09 | -0.43 | -1.91% | 21.83 | 22.09 | 0 |
07 Jun 2024 | 22.52 | -0.16 | -0.71% | 22.16 | 22.76 | 0 |
06 Jun 2024 | 22.68 | 0.32 | 1.43% | 22.50 | 22.82 | 0 |
05 Jun 2024 | 22.36 | 0.78 | 3.61% | 21.81 | 22.43 | 0 |
04 Jun 2024 | 21.58 | -0.49 | -2.22% | 21.43 | 21.97 | 0 |
03 Jun 2024 | 22.07 | 0.27 | 1.24% | 22.00 | 22.40 | 2,004 |
31 May 2024 | 21.80 | -0.08 | -0.37% | 21.72 | 22.04 | 0 |
30 May 2024 | 21.88 | 0.19 | 0.88% | 21.49 | 21.88 | 0 |
29 May 2024 | 21.69 | -0.64 | -2.87% | 21.61 | 22.30 | 0 |
28 May 2024 | 22.33 | -0.22 | -0.98% | 22.20 | 22.75 | 0 |
27 May 2024 | 22.55 | 0.16 | 0.71% | 22.35 | 22.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions