We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19AN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.60% | 3.17 | 3.14 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.11 | 3.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.15 | 0.05 | 1.61% | 3.11 | 3.16 | 0 |
| 16 Jan 2025 | 3.10 | 0.01 | 0.32% | 3.10 | 3.14 | 0 |
| 15 Jan 2025 | 3.09 | 0.02 | 0.65% | 3.06 | 3.10 | 0 |
| 14 Jan 2025 | 3.07 | 0.11 | 3.54% | 2.995 | 3.07 | 0 |
| 13 Jan 2025 | 2.965 | -0.07 | -2.15% | 2.96 | 3.02 | 0 |
| 10 Jan 2025 | 3.03 | 0.03 | 1.17% | 2.995 | 3.04 | 0 |
| 09 Jan 2025 | 2.995 | 0.03 | 1.01% | 2.93 | 2.995 | 0 |
| 08 Jan 2025 | 2.965 | 0.04 | 1.37% | 2.925 | 2.985 | 0 |
| 07 Jan 2025 | 2.925 | -0.01 | -0.34% | 2.85 | 2.95 | 0 |
| 06 Jan 2025 | 2.935 | 0.08 | 2.80% | 2.845 | 2.935 | 0 |
| 03 Jan 2025 | 2.855 | -0.01 | -0.17% | 2.845 | 2.89 | 0 |
| 02 Jan 2025 | 2.86 | -0.01 | -0.17% | 2.755 | 2.915 | 0 |
| 30 Dec 2024 | 2.865 | -0.01 | -0.17% | 2.855 | 2.895 | 0 |
| 27 Dec 2024 | 2.87 | 0.04 | 1.41% | 2.825 | 2.88 | 0 |
| 23 Dec 2024 | 2.83 | -0.02 | -0.70% | 2.81 | 2.845 | 0 |
| 20 Dec 2024 | 2.85 | -0.02 | -0.70% | 2.78 | 2.855 | 0 |
| 19 Dec 2024 | 2.87 | -0.05 | -1.54% | 2.85 | 2.90 | 0 |
| 18 Dec 2024 | 2.915 | 0.03 | 1.04% | 2.865 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
