We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19AN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.20% | 2.55 | 2.53 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.525 | 2.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.525 | -0.01 | -0.20% | 2.525 | 2.57 | 0 |
| 30 May 2024 | 2.53 | 0.08 | 3.27% | 2.44 | 2.53 | 0 |
| 29 May 2024 | 2.45 | -0.08 | -2.97% | 2.43 | 2.53 | 0 |
| 28 May 2024 | 2.525 | 0.04 | 1.81% | 2.515 | 2.555 | 0 |
| 27 May 2024 | 2.48 | 0.01 | 0.40% | 2.445 | 2.485 | 0 |
| 24 May 2024 | 2.47 | 0.01 | 0.20% | 2.415 | 2.47 | 0 |
| 23 May 2024 | 2.465 | 0.00 | 0.00% | 2.43 | 2.475 | 0 |
| 22 May 2024 | 2.465 | -0.01 | -0.40% | 2.455 | 2.495 | 0 |
| 21 May 2024 | 2.475 | -0.01 | -0.20% | 2.455 | 2.50 | 0 |
| 20 May 2024 | 2.48 | -0.06 | -2.36% | 2.475 | 2.57 | 0 |
| 17 May 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.545 | 0 |
| 16 May 2024 | 2.52 | 0.00 | 0.00% | 2.505 | 2.55 | 0 |
| 15 May 2024 | 2.52 | 0.02 | 0.60% | 2.485 | 2.55 | 0 |
| 14 May 2024 | 2.505 | 0.08 | 3.30% | 2.425 | 2.525 | 0 |
| 13 May 2024 | 2.425 | 0.03 | 1.46% | 2.40 | 2.44 | 0 |
| 10 May 2024 | 2.39 | 0.02 | 0.63% | 2.37 | 2.40 | 0 |
| 09 May 2024 | 2.375 | -0.02 | -0.63% | 2.335 | 2.405 | 0 |
| 08 May 2024 | 2.39 | -0.01 | -0.21% | 2.36 | 2.42 | 0 |
| 07 May 2024 | 2.395 | 0.04 | 1.91% | 2.36 | 2.395 | 0 |
| 06 May 2024 | 2.35 | 0.09 | 3.98% | 2.295 | 2.365 | 0 |
| 03 May 2024 | 2.26 | -0.13 | -5.24% | 2.24 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
