ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P19AM8 BNP Paribas Issuance

3.60
0.09 (2.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P19AM8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.09 2.56% 3.60 3.58 3.65
High Price Low Price Open Price Traded Last Trade
3.60 3.47 3.54 0 21:15:00

BNP Paribas Issuance (P19AM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.580.082.29%3.473.600
13 Mar 20253.50-0.05-1.41%3.473.570
12 Mar 20253.550.082.31%3.523.600
11 Mar 20253.47-0.11-3.07%3.453.630
10 Mar 20253.58-0.09-2.45%3.553.720
07 Mar 20253.670.020.55%3.603.680
06 Mar 20253.650.030.83%3.603.690
05 Mar 20253.620.185.23%3.543.680
04 Mar 20253.44-0.16-4.44%3.413.590
03 Mar 20253.600.082.27%3.483.630
28 Feb 20253.52-0.02-0.56%3.503.540
27 Feb 20253.54-0.02-0.56%3.513.580
26 Feb 20253.560.175.01%3.433.570
25 Feb 20253.390.072.11%3.333.420
24 Feb 20253.320.020.61%3.273.380
21 Feb 20253.300.010.30%3.273.320
20 Feb 20253.29-0.01-0.30%3.283.340
19 Feb 20253.30-0.04-1.20%3.293.387,500
18 Feb 20253.340.072.14%3.273.342,500
17 Feb 20253.270.092.83%3.213.270
Download more BNP Paribas Issuance Historical Data