ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P19AM8 BNP Paribas Issuance

3.68
-0.03 (-0.81%)
Last Updated: 12:40:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P19AM8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.81% 3.68 3.68 3.69
High Price Low Price Open Price Traded Last Trade
3.69 3.59 3.68 0 12:40:35

BNP Paribas Issuance (P19AM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20253.69-0.03-0.81%3.683.780
25 Mar 20253.720.102.76%3.653.720
24 Mar 20253.620.010.28%3.613.700
21 Mar 20253.610.020.56%3.543.620
20 Mar 20253.59-0.14-3.75%3.553.760
19 Mar 20253.730.030.81%3.703.760
18 Mar 20253.700.102.78%3.643.710
17 Mar 20253.600.020.56%3.553.610
14 Mar 20253.580.082.29%3.473.600
13 Mar 20253.50-0.05-1.41%3.473.570
12 Mar 20253.550.082.31%3.523.600
11 Mar 20253.47-0.11-3.07%3.453.630
10 Mar 20253.58-0.09-2.45%3.553.720
07 Mar 20253.670.020.55%3.603.680
06 Mar 20253.650.030.83%3.603.690
05 Mar 20253.620.185.23%3.543.680
04 Mar 20253.44-0.16-4.44%3.413.590
03 Mar 20253.600.082.27%3.483.630
28 Feb 20253.52-0.02-0.56%3.503.540
27 Feb 20253.54-0.02-0.56%3.513.580
Download more BNP Paribas Issuance Historical Data