Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19AM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.20% | 2.445 | 2.44 | 2.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.395 | 2.44 | 0 | 16:47:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.435 | 0.02 | 0.62% | 2.40 | 2.445 | 0 |
| 28 Nov 2024 | 2.42 | 0.04 | 1.47% | 2.39 | 2.43 | 0 |
| 27 Nov 2024 | 2.385 | -0.01 | -0.42% | 2.33 | 2.41 | 0 |
| 26 Nov 2024 | 2.395 | -0.03 | -1.24% | 2.355 | 2.43 | 0 |
| 25 Nov 2024 | 2.425 | -0.02 | -0.61% | 2.39 | 2.47 | 0 |
| 22 Nov 2024 | 2.44 | -0.04 | -1.41% | 2.38 | 2.52 | 0 |
| 21 Nov 2024 | 2.475 | -0.04 | -1.59% | 2.455 | 2.55 | 0 |
| 20 Nov 2024 | 2.515 | -0.01 | -0.20% | 2.495 | 2.565 | 0 |
| 19 Nov 2024 | 2.52 | -0.05 | -1.95% | 2.445 | 2.615 | 0 |
| 18 Nov 2024 | 2.57 | 0.00 | 0.19% | 2.535 | 2.58 | 0 |
| 15 Nov 2024 | 2.565 | -0.01 | -0.39% | 2.555 | 2.595 | 2,500 |
| 14 Nov 2024 | 2.575 | 0.07 | 2.79% | 2.50 | 2.585 | 0 |
| 13 Nov 2024 | 2.505 | 0.02 | 1.01% | 2.475 | 2.55 | 0 |
| 12 Nov 2024 | 2.48 | -0.10 | -3.69% | 2.47 | 2.585 | 5,000 |
| 11 Nov 2024 | 2.575 | 0.07 | 2.59% | 2.525 | 2.60 | 0 |
| 08 Nov 2024 | 2.51 | -0.02 | -0.79% | 2.475 | 2.535 | 0 |
| 07 Nov 2024 | 2.53 | -0.12 | -4.35% | 2.53 | 2.705 | 0 |
| 06 Nov 2024 | 2.645 | -0.13 | -4.51% | 2.64 | 2.81 | 0 |
| 05 Nov 2024 | 2.77 | 0.02 | 0.73% | 2.735 | 2.78 | 0 |
| 04 Nov 2024 | 2.75 | 0.04 | 1.29% | 2.70 | 2.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
