Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P19AM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.81% | 3.68 | 3.68 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.59 | 3.68 | 0 | 12:40:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.69 | -0.03 | -0.81% | 3.68 | 3.78 | 0 |
| 25 Mar 2025 | 3.72 | 0.10 | 2.76% | 3.65 | 3.72 | 0 |
| 24 Mar 2025 | 3.62 | 0.01 | 0.28% | 3.61 | 3.70 | 0 |
| 21 Mar 2025 | 3.61 | 0.02 | 0.56% | 3.54 | 3.62 | 0 |
| 20 Mar 2025 | 3.59 | -0.14 | -3.75% | 3.55 | 3.76 | 0 |
| 19 Mar 2025 | 3.73 | 0.03 | 0.81% | 3.70 | 3.76 | 0 |
| 18 Mar 2025 | 3.70 | 0.10 | 2.78% | 3.64 | 3.71 | 0 |
| 17 Mar 2025 | 3.60 | 0.02 | 0.56% | 3.55 | 3.61 | 0 |
| 14 Mar 2025 | 3.58 | 0.08 | 2.29% | 3.47 | 3.60 | 0 |
| 13 Mar 2025 | 3.50 | -0.05 | -1.41% | 3.47 | 3.57 | 0 |
| 12 Mar 2025 | 3.55 | 0.08 | 2.31% | 3.52 | 3.60 | 0 |
| 11 Mar 2025 | 3.47 | -0.11 | -3.07% | 3.45 | 3.63 | 0 |
| 10 Mar 2025 | 3.58 | -0.09 | -2.45% | 3.55 | 3.72 | 0 |
| 07 Mar 2025 | 3.67 | 0.02 | 0.55% | 3.60 | 3.68 | 0 |
| 06 Mar 2025 | 3.65 | 0.03 | 0.83% | 3.60 | 3.69 | 0 |
| 05 Mar 2025 | 3.62 | 0.18 | 5.23% | 3.54 | 3.68 | 0 |
| 04 Mar 2025 | 3.44 | -0.16 | -4.44% | 3.41 | 3.59 | 0 |
| 03 Mar 2025 | 3.60 | 0.08 | 2.27% | 3.48 | 3.63 | 0 |
| 28 Feb 2025 | 3.52 | -0.02 | -0.56% | 3.50 | 3.54 | 0 |
| 27 Feb 2025 | 3.54 | -0.02 | -0.56% | 3.51 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
