We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P199T5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.25% | 9.07 | 8.77 | 9.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.07 | 8.78 | 8.92 | 0 | 13:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.79 | -0.13 | -1.46% | 8.70 | 9.03 | 0 |
| 20 Jun 2024 | 8.92 | 0.20 | 2.29% | 8.75 | 9.05 | 0 |
| 19 Jun 2024 | 8.72 | -0.10 | -1.13% | 8.71 | 8.93 | 0 |
| 18 Jun 2024 | 8.82 | 0.14 | 1.61% | 8.69 | 8.94 | 0 |
| 17 Jun 2024 | 8.68 | 0.18 | 2.12% | 8.53 | 8.78 | 0 |
| 14 Jun 2024 | 8.50 | -0.40 | -4.49% | 8.42 | 9.07 | 0 |
| 13 Jun 2024 | 8.90 | -0.47 | -5.02% | 8.89 | 9.45 | 0 |
| 12 Jun 2024 | 9.37 | 0.33 | 3.65% | 9.09 | 9.49 | 0 |
| 11 Jun 2024 | 9.04 | -0.19 | -2.06% | 8.94 | 9.39 | 0 |
| 10 Jun 2024 | 9.23 | -0.16 | -1.70% | 9.13 | 9.31 | 0 |
| 07 Jun 2024 | 9.39 | -0.07 | -0.74% | 9.27 | 9.56 | 0 |
| 06 Jun 2024 | 9.46 | 0.16 | 1.72% | 9.38 | 9.58 | 0 |
| 05 Jun 2024 | 9.30 | 0.30 | 3.33% | 9.09 | 9.43 | 0 |
| 04 Jun 2024 | 9.00 | -0.22 | -2.39% | 8.93 | 9.26 | 0 |
| 03 Jun 2024 | 9.22 | 0.12 | 1.32% | 9.19 | 9.44 | 0 |
| 31 May 2024 | 9.10 | -0.02 | -0.22% | 9.07 | 9.33 | 0 |
| 30 May 2024 | 9.12 | 0.07 | 0.77% | 8.99 | 9.25 | 0 |
| 29 May 2024 | 9.05 | -0.25 | -2.69% | 9.01 | 9.36 | 0 |
| 28 May 2024 | 9.30 | -0.06 | -0.64% | 9.24 | 9.50 | 0 |
| 27 May 2024 | 9.36 | 0.05 | 0.54% | 9.29 | 9.47 | 0 |
| 24 May 2024 | 9.31 | 0.02 | 0.22% | 9.18 | 9.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
