BNP Paribas Issuance Price History - Historical Data for P19591

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19591)
BNP Paribas Issuance (P19591) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P19591	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P19591) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
13 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
12 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
11 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
10 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
07 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
06 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
05 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
04 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
03 Mar 2025	16.29	0.00	0.00%	16.29	16.29	0
28 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
27 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
26 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
25 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
24 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
21 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
20 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
19 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
18 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0
17 Feb 2025	16.29	0.00	0.00%	16.29	16.29	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Indocan Resources (CE)

Yieldmax Short Tsla Opti...

BNP Paribas Issuance

Global Tech (CE)

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions