ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P19591	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-2.42%	17.36	17.30	17.32

High Price	Low Price	Open Price	Traded	Last Trade
17.75	17.21	17.75	0	16:34:44

BNP Paribas Issuance (P19591) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	17.84	0.27	1.54%	17.78	18.18	2,004
31 May 2024	17.57	-0.09	-0.51%	17.50	17.82	0
30 May 2024	17.66	0.20	1.15%	17.26	17.66	0
29 May 2024	17.46	-0.65	-3.59%	17.38	18.08	90
28 May 2024	18.11	-0.21	-1.15%	17.97	18.54	0
27 May 2024	18.32	0.17	0.94%	18.11	18.32	0
24 May 2024	18.15	-0.01	-0.06%	17.86	18.19	0
23 May 2024	18.16	0.09	0.50%	18.06	18.42	0
22 May 2024	18.07	-0.21	-1.15%	18.03	18.34	0
21 May 2024	18.28	-0.22	-1.19%	18.11	18.44	0
20 May 2024	18.50	0.14	0.76%	18.39	18.56	0
17 May 2024	18.36	-0.08	-0.43%	18.13	18.40	0
16 May 2024	18.44	-0.26	-1.39%	18.42	18.77	0
15 May 2024	18.70	0.19	1.03%	18.45	18.71	2,042
14 May 2024	18.51	0.03	0.16%	18.38	18.52	0
13 May 2024	18.48	0.02	0.11%	18.38	18.57	0
10 May 2024	18.46	0.26	1.43%	18.28	18.62	90
09 May 2024	18.20	0.27	1.51%	17.80	18.24	0
08 May 2024	17.93	0.20	1.13%	17.66	18.02	0
07 May 2024	17.73	0.61	3.56%	17.24	17.74	0
06 May 2024	17.12	0.39	2.33%	16.78	17.25	0