Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P191I5)
BNP Paribas Issuance (P191I5) Historical

P191I5 BNP Paribas Issuance

8.27

-0.14 (-1.66%)

Last Updated: 11:18:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P191I5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-1.66%	8.27	8.25	8.27

High Price	Low Price	Open Price	Traded	Last Trade
8.41	8.27	8.37	0	11:18:21

BNP Paribas Issuance (P191I5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	8.41	0.06	0.72%	8.35	8.45	0
27 May 2024	8.35	-0.01	-0.12%	8.30	8.37	0
24 May 2024	8.36	-0.02	-0.24%	8.19	8.36	0
23 May 2024	8.38	0.01	0.12%	8.31	8.43	0
22 May 2024	8.37	-0.07	-0.83%	8.37	8.49	0
21 May 2024	8.44	-0.05	-0.59%	8.33	8.44	0
20 May 2024	8.49	0.02	0.24%	8.47	8.55	0
17 May 2024	8.47	0.15	1.80%	8.30	8.48	0
16 May 2024	8.32	-0.08	-0.95%	8.31	8.42	0
15 May 2024	8.40	0.08	0.96%	8.30	8.43	0
14 May 2024	8.32	0.17	2.09%	8.14	8.35	0
13 May 2024	8.15	0.04	0.49%	8.11	8.19	0
10 May 2024	8.11	0.07	0.87%	8.03	8.16	0
09 May 2024	8.04	-0.08	-0.99%	7.99	8.13	0
08 May 2024	8.12	-0.01	-0.12%	8.04	8.21	0
07 May 2024	8.13	0.32	4.10%	7.91	8.14	0
06 May 2024	7.81	0.14	1.83%	7.66	7.83	0
03 May 2024	7.67	-0.12	-1.54%	7.61	7.90	0
02 May 2024	7.79	0.09	1.17%	7.74	7.87	0
30 Apr 2024	7.70	-0.19	-2.41%	7.68	7.90	0
29 Apr 2024	7.89	-0.06	-0.75%	7.84	8.08	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Japan Smaller Cap FD Rts W/I

Dimensional ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions