ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,621.67
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P190G1)

  7. BNP Paribas Issuance (P190G1) Historical

P190G1 BNP Paribas Issuance

1.58
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P190G1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P190G1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.5750.000.00%1.5751.5750
27 Jun 20241.5750.000.00%1.5751.5750
26 Jun 20241.5750.000.00%1.5751.5750
25 Jun 20241.5750.000.00%1.5751.5750
24 Jun 20241.5750.000.00%1.5751.5750
21 Jun 20241.5750.000.00%1.5751.5750
20 Jun 20241.5750.000.00%1.5751.5750
19 Jun 20241.5750.000.00%1.5751.5750
18 Jun 20241.5750.000.00%1.5751.5750
17 Jun 20241.5750.000.00%1.5751.5750
14 Jun 20241.5750.000.00%1.5751.5750
13 Jun 20241.5750.000.00%1.5751.5750
12 Jun 20241.5750.000.00%1.5751.5750
11 Jun 20241.5750.000.00%1.5751.5750
10 Jun 20241.5750.000.00%1.5751.5750
07 Jun 20241.5750.000.00%1.5751.5750
06 Jun 20241.5750.000.00%1.5751.5750
05 Jun 20241.5750.000.00%1.5751.5750
04 Jun 20241.5750.000.00%1.5751.5750
03 Jun 20241.5750.000.00%1.5751.5750
31 May 20241.5750.000.00%1.5751.5750
30 May 20241.5750.000.00%1.5751.5750
29 May 20241.5750.000.00%1.5751.5750
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P190G1
BNP Paribas Issuance
BIT
P1TMI9
BNP Paribas Issuance
USOTC
CRWWF
Crescera Capital Acquisi... (PK)
LQID
FTXBTC
BIT
S29235
Societe Generale Effekten
LSE
ITEH
Ish It Gv Us H
BIT
UB48HG
Unicredit Bank
KRKN
MANAUSD
Decentraland
BIT
F21028
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved