We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18YN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.43% | 3.88 | 3.80 | 3.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.58 | 3.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.82 | 0.17 | 4.66% | 3.58 | 3.85 | 0 |
| 12 Jul 2024 | 3.65 | 0.09 | 2.53% | 3.59 | 3.83 | 0 |
| 11 Jul 2024 | 3.56 | 0.01 | 0.28% | 3.45 | 3.56 | 0 |
| 10 Jul 2024 | 3.55 | 0.10 | 2.90% | 3.46 | 3.59 | 0 |
| 09 Jul 2024 | 3.45 | 0.02 | 0.58% | 3.41 | 3.58 | 0 |
| 08 Jul 2024 | 3.43 | -0.18 | -4.99% | 3.43 | 3.61 | 0 |
| 05 Jul 2024 | 3.61 | -0.18 | -4.75% | 3.60 | 3.87 | 0 |
| 04 Jul 2024 | 3.79 | 0.06 | 1.61% | 3.73 | 3.88 | 0 |
| 03 Jul 2024 | 3.73 | 0.08 | 2.19% | 3.67 | 3.81 | 0 |
| 02 Jul 2024 | 3.65 | 0.03 | 0.83% | 3.63 | 3.80 | 0 |
| 01 Jul 2024 | 3.62 | -0.02 | -0.55% | 3.55 | 3.88 | 0 |
| 28 Jun 2024 | 3.64 | 0.31 | 9.31% | 3.41 | 3.75 | 0 |
| 27 Jun 2024 | 3.33 | -0.10 | -2.92% | 3.31 | 3.58 | 0 |
| 26 Jun 2024 | 3.43 | -0.31 | -8.29% | 3.42 | 3.82 | 0 |
| 25 Jun 2024 | 3.74 | -0.13 | -3.36% | 3.71 | 3.94 | 0 |
| 24 Jun 2024 | 3.87 | 0.24 | 6.61% | 3.63 | 3.89 | 0 |
| 21 Jun 2024 | 3.63 | -0.22 | -5.71% | 3.60 | 3.88 | 0 |
| 20 Jun 2024 | 3.85 | 0.11 | 2.94% | 3.71 | 3.96 | 0 |
| 19 Jun 2024 | 3.74 | -0.20 | -5.08% | 3.74 | 3.96 | 0 |
| 18 Jun 2024 | 3.94 | 0.17 | 4.51% | 3.90 | 4.07 | 0 |
| 17 Jun 2024 | 3.77 | 0.08 | 2.17% | 3.61 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
