We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18YN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 4.37% | 7.88 | 7.80 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.44 | 7.56 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.78 | 0.27 | 3.60% | 7.44 | 7.78 | 0 |
| 14 Feb 2025 | 7.51 | -0.19 | -2.47% | 7.44 | 7.76 | 200 |
| 13 Feb 2025 | 7.70 | -0.32 | -3.99% | 7.52 | 8.34 | 0 |
| 12 Feb 2025 | 8.02 | -0.15 | -1.84% | 7.93 | 8.19 | 0 |
| 11 Feb 2025 | 8.17 | -0.19 | -2.27% | 8.10 | 8.44 | 0 |
| 10 Feb 2025 | 8.36 | 0.88 | 11.76% | 7.62 | 8.36 | 0 |
| 07 Feb 2025 | 7.48 | -0.04 | -0.53% | 7.44 | 7.62 | 0 |
| 06 Feb 2025 | 7.52 | -0.05 | -0.66% | 7.46 | 7.85 | 0 |
| 05 Feb 2025 | 7.57 | -0.06 | -0.79% | 7.50 | 7.75 | 0 |
| 04 Feb 2025 | 7.63 | 0.20 | 2.69% | 7.28 | 7.64 | 0 |
| 03 Feb 2025 | 7.43 | -0.03 | -0.40% | 6.82 | 7.47 | 0 |
| 31 Jan 2025 | 7.46 | 0.09 | 1.22% | 7.30 | 7.54 | 0 |
| 30 Jan 2025 | 7.37 | 0.14 | 1.94% | 7.18 | 7.42 | 0 |
| 29 Jan 2025 | 7.23 | -0.10 | -1.36% | 6.98 | 7.50 | 0 |
| 28 Jan 2025 | 7.33 | -0.37 | -4.81% | 7.33 | 7.72 | 0 |
| 27 Jan 2025 | 7.70 | 0.21 | 2.80% | 7.28 | 7.73 | 0 |
| 24 Jan 2025 | 7.49 | -0.24 | -3.10% | 7.40 | 7.75 | 0 |
| 23 Jan 2025 | 7.73 | -0.22 | -2.77% | 7.73 | 7.97 | 0 |
| 22 Jan 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 21 Jan 2025 | 7.95 | -0.20 | -2.45% | 7.86 | 8.31 | 0 |
| 20 Jan 2025 | 8.15 | 0.06 | 0.74% | 8.01 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
