ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P18X72 BNP Paribas Issuance

0.782
0.019 (2.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P18X72 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.019 2.49% 0.782 0.776 0.778
High Price Low Price Open Price Traded Last Trade
0.808 0.743 0.745 0 21:15:00

BNP Paribas Issuance (P18X72) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.7830.011.29%0.7430.8080
13 Mar 20250.773-0.045-5.50%0.7390.790
12 Mar 20250.818-0.008-0.97%0.7880.8250
11 Mar 20250.8260.0729.55%0.7740.8310
10 Mar 20250.754-0.019-2.46%0.730.780
07 Mar 20250.7730.0233.07%0.750.8021,000
06 Mar 20250.750.0425.93%0.7170.7672,440
05 Mar 20250.7080.21343.03%0.5870.7150
04 Mar 20250.4950.0286.00%0.4550.520
03 Mar 20250.4670.07920.36%0.3720.4681,000
28 Feb 20250.388-0.006-1.52%0.3730.400
27 Feb 20250.394-0.093-19.10%0.3930.4640
26 Feb 20250.4870.0051.04%0.460.4910
25 Feb 20250.4820.0255.47%0.4450.4970
24 Feb 20250.4570.0132.93%0.4430.4950
21 Feb 20250.444-0.016-3.48%0.4440.4862,000
20 Feb 20250.460.05212.75%0.4210.4660
19 Feb 20250.408-0.051-11.11%0.4080.4530
18 Feb 20250.459-0.017-3.57%0.4440.4662,000
17 Feb 20250.476-0.027-5.37%0.470.4910
Download more BNP Paribas Issuance Historical Data