Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18X72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 2.49% | 0.782 | 0.776 | 0.778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.808 | 0.743 | 0.745 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.783 | 0.01 | 1.29% | 0.743 | 0.808 | 0 |
| 13 Mar 2025 | 0.773 | -0.045 | -5.50% | 0.739 | 0.79 | 0 |
| 12 Mar 2025 | 0.818 | -0.008 | -0.97% | 0.788 | 0.825 | 0 |
| 11 Mar 2025 | 0.826 | 0.072 | 9.55% | 0.774 | 0.831 | 0 |
| 10 Mar 2025 | 0.754 | -0.019 | -2.46% | 0.73 | 0.78 | 0 |
| 07 Mar 2025 | 0.773 | 0.023 | 3.07% | 0.75 | 0.802 | 1,000 |
| 06 Mar 2025 | 0.75 | 0.042 | 5.93% | 0.717 | 0.767 | 2,440 |
| 05 Mar 2025 | 0.708 | 0.213 | 43.03% | 0.587 | 0.715 | 0 |
| 04 Mar 2025 | 0.495 | 0.028 | 6.00% | 0.455 | 0.52 | 0 |
| 03 Mar 2025 | 0.467 | 0.079 | 20.36% | 0.372 | 0.468 | 1,000 |
| 28 Feb 2025 | 0.388 | -0.006 | -1.52% | 0.373 | 0.40 | 0 |
| 27 Feb 2025 | 0.394 | -0.093 | -19.10% | 0.393 | 0.464 | 0 |
| 26 Feb 2025 | 0.487 | 0.005 | 1.04% | 0.46 | 0.491 | 0 |
| 25 Feb 2025 | 0.482 | 0.025 | 5.47% | 0.445 | 0.497 | 0 |
| 24 Feb 2025 | 0.457 | 0.013 | 2.93% | 0.443 | 0.495 | 0 |
| 21 Feb 2025 | 0.444 | -0.016 | -3.48% | 0.444 | 0.486 | 2,000 |
| 20 Feb 2025 | 0.46 | 0.052 | 12.75% | 0.421 | 0.466 | 0 |
| 19 Feb 2025 | 0.408 | -0.051 | -11.11% | 0.408 | 0.453 | 0 |
| 18 Feb 2025 | 0.459 | -0.017 | -3.57% | 0.444 | 0.466 | 2,000 |
| 17 Feb 2025 | 0.476 | -0.027 | -5.37% | 0.47 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
