We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18UM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.98% | 9.09 | 9.06 | 9.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 9.01 | 9.27 | 0 | 15:45:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.15 | -0.10 | -1.08% | 9.11 | 9.38 | 0 |
| 07 Mar 2025 | 9.25 | 0.12 | 1.31% | 8.97 | 9.28 | 0 |
| 06 Mar 2025 | 9.13 | 0.36 | 4.10% | 9.02 | 9.26 | 0 |
| 05 Mar 2025 | 8.77 | 0.10 | 1.15% | 8.74 | 8.91 | 0 |
| 04 Mar 2025 | 8.67 | -0.13 | -1.48% | 8.55 | 8.82 | 0 |
| 03 Mar 2025 | 8.80 | 0.21 | 2.44% | 8.52 | 8.84 | 0 |
| 28 Feb 2025 | 8.59 | 0.12 | 1.42% | 8.38 | 8.60 | 0 |
| 27 Feb 2025 | 8.47 | 0.09 | 1.07% | 8.37 | 8.54 | 0 |
| 26 Feb 2025 | 8.38 | 0.28 | 3.46% | 8.14 | 8.38 | 0 |
| 25 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.08 | 8.22 | 0 |
| 24 Feb 2025 | 8.10 | 0.04 | 0.50% | 8.04 | 8.35 | 0 |
| 21 Feb 2025 | 8.06 | 0.38 | 4.95% | 7.62 | 8.18 | 0 |
| 20 Feb 2025 | 7.68 | -0.06 | -0.78% | 7.65 | 7.81 | 0 |
| 19 Feb 2025 | 7.74 | -0.31 | -3.85% | 7.72 | 8.11 | 0 |
| 18 Feb 2025 | 8.05 | 0.06 | 0.75% | 7.97 | 8.08 | 0 |
| 17 Feb 2025 | 7.99 | 0.20 | 2.57% | 7.85 | 8.07 | 0 |
| 14 Feb 2025 | 7.79 | -0.13 | -1.64% | 7.75 | 7.94 | 0 |
| 13 Feb 2025 | 7.92 | 0.00 | 0.00% | 7.86 | 8.12 | 0 |
| 12 Feb 2025 | 7.92 | 0.00 | 0.00% | 7.92 | 8.04 | 0 |
| 11 Feb 2025 | 7.92 | 0.14 | 1.80% | 7.83 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
