We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18UH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 7.86% | 23.88 | 23.75 | 24.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.83 | 22.32 | 22.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 22.95 | -0.09 | -0.39% | 22.51 | 23.26 | 0 |
| 11 Feb 2025 | 23.04 | 0.45 | 1.99% | 22.48 | 23.07 | 0 |
| 10 Feb 2025 | 22.59 | 0.13 | 0.58% | 22.34 | 22.63 | 0 |
| 07 Feb 2025 | 22.46 | 0.10 | 0.45% | 21.91 | 22.79 | 0 |
| 06 Feb 2025 | 22.36 | -0.77 | -3.33% | 22.26 | 23.59 | 0 |
| 05 Feb 2025 | 23.13 | -0.24 | -1.03% | 23.13 | 23.64 | 0 |
| 04 Feb 2025 | 23.37 | -0.33 | -1.39% | 22.94 | 24.26 | 0 |
| 03 Feb 2025 | 23.70 | 0.36 | 1.54% | 22.90 | 23.70 | 0 |
| 31 Jan 2025 | 23.34 | 0.64 | 2.82% | 22.94 | 23.52 | 0 |
| 30 Jan 2025 | 22.70 | -0.01 | -0.04% | 22.61 | 23.17 | 0 |
| 29 Jan 2025 | 22.71 | 0.29 | 1.29% | 22.40 | 22.94 | 0 |
| 28 Jan 2025 | 22.42 | 0.03 | 0.13% | 22.17 | 22.64 | 0 |
| 27 Jan 2025 | 22.39 | -0.28 | -1.24% | 21.93 | 22.94 | 0 |
| 24 Jan 2025 | 22.67 | -0.12 | -0.53% | 22.50 | 23.11 | 0 |
| 23 Jan 2025 | 22.79 | 0.21 | 0.93% | 22.43 | 22.87 | 0 |
| 22 Jan 2025 | 22.58 | 0.53 | 2.40% | 21.97 | 22.74 | 0 |
| 21 Jan 2025 | 22.05 | 0.11 | 0.50% | 21.74 | 22.42 | 0 |
| 20 Jan 2025 | 21.94 | 0.18 | 0.83% | 21.92 | 22.40 | 0 |
| 17 Jan 2025 | 21.76 | 0.34 | 1.59% | 21.55 | 22.27 | 0 |
| 16 Jan 2025 | 21.42 | 0.43 | 2.05% | 21.36 | 21.75 | 0 |
| 15 Jan 2025 | 20.99 | -0.08 | -0.38% | 20.77 | 21.35 | 0 |
| 14 Jan 2025 | 21.07 | 0.47 | 2.28% | 20.53 | 21.19 | 0 |
| 13 Jan 2025 | 20.60 | -0.32 | -1.53% | 20.14 | 21.06 | 0 |
| 10 Jan 2025 | 20.92 | 0.41 | 2.00% | 20.59 | 21.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
