We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18UH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.58% | 17.02 | 17.13 | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.45 | 16.88 | 17.44 | 0 | 20:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.31 | 0.43 | 2.55% | 16.97 | 17.59 | 0 |
| 31 May 2024 | 16.88 | 0.46 | 2.80% | 16.53 | 17.05 | 0 |
| 30 May 2024 | 16.42 | 0.05 | 0.31% | 16.24 | 16.66 | 0 |
| 29 May 2024 | 16.37 | -0.45 | -2.68% | 16.04 | 16.94 | 0 |
| 28 May 2024 | 16.82 | -0.20 | -1.18% | 16.73 | 17.14 | 0 |
| 27 May 2024 | 17.02 | 0.24 | 1.43% | 16.89 | 17.06 | 0 |
| 24 May 2024 | 16.78 | -0.13 | -0.77% | 16.60 | 17.01 | 0 |
| 23 May 2024 | 16.91 | 0.12 | 0.71% | 16.53 | 17.11 | 0 |
| 22 May 2024 | 16.79 | 0.05 | 0.30% | 16.71 | 17.24 | 0 |
| 21 May 2024 | 16.74 | -0.07 | -0.42% | 16.37 | 17.04 | 0 |
| 20 May 2024 | 16.81 | 0.28 | 1.69% | 16.49 | 17.02 | 0 |
| 17 May 2024 | 16.53 | 0.08 | 0.49% | 16.23 | 16.66 | 0 |
| 16 May 2024 | 16.45 | 0.73 | 4.64% | 15.80 | 16.54 | 0 |
| 15 May 2024 | 15.72 | 0.55 | 3.63% | 15.34 | 15.73 | 0 |
| 14 May 2024 | 15.17 | -0.08 | -0.52% | 14.98 | 15.35 | 0 |
| 13 May 2024 | 15.25 | -0.84 | -5.22% | 15.02 | 16.32 | 0 |
| 10 May 2024 | 16.09 | 0.69 | 4.48% | 15.79 | 16.37 | 0 |
| 09 May 2024 | 15.40 | 0.05 | 0.33% | 14.87 | 15.47 | 0 |
| 08 May 2024 | 15.35 | 0.60 | 4.07% | 15.06 | 15.85 | 0 |
| 07 May 2024 | 14.75 | -0.91 | -5.81% | 14.75 | 15.73 | 0 |
| 06 May 2024 | 15.66 | 0.58 | 3.85% | 15.02 | 15.66 | 0 |
| 03 May 2024 | 15.08 | 0.21 | 1.41% | 14.77 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
