We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18U91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.203 | 14.53% | 1.60 | 1.535 | 1.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.362 | 1.384 | 1,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.495 | 0.12 | 8.81% | 1.362 | 1.53 | 1,000 |
| 03 Jun 2024 | 1.374 | 0.09 | 6.76% | 1.26 | 1.398 | 0 |
| 31 May 2024 | 1.287 | 0.08 | 6.72% | 1.136 | 1.287 | 1,430 |
| 30 May 2024 | 1.206 | -0.03 | -2.51% | 1.172 | 1.252 | 0 |
| 29 May 2024 | 1.237 | -0.32 | -20.45% | 1.237 | 1.565 | 1,000 |
| 28 May 2024 | 1.555 | -0.10 | -5.76% | 1.54 | 1.72 | 0 |
| 27 May 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.735 | 0 |
| 24 May 2024 | 1.63 | -0.04 | -2.40% | 1.585 | 1.65 | 0 |
| 23 May 2024 | 1.67 | -0.01 | -0.30% | 1.62 | 1.76 | 0 |
| 22 May 2024 | 1.675 | -0.08 | -4.56% | 1.62 | 1.79 | 0 |
| 21 May 2024 | 1.755 | -0.12 | -6.15% | 1.665 | 1.835 | 1,000 |
| 20 May 2024 | 1.87 | -0.05 | -2.60% | 1.845 | 1.93 | 0 |
| 17 May 2024 | 1.92 | -0.23 | -10.70% | 1.875 | 2.185 | 0 |
| 16 May 2024 | 2.15 | 0.05 | 2.63% | 2.055 | 2.205 | 2,500 |
| 15 May 2024 | 2.095 | 0.19 | 9.69% | 1.915 | 2.10 | 0 |
| 14 May 2024 | 1.91 | 0.01 | 0.79% | 1.85 | 1.94 | 0 |
| 13 May 2024 | 1.895 | -0.08 | -4.05% | 1.85 | 2.005 | 300 |
| 10 May 2024 | 1.975 | -0.09 | -4.36% | 1.97 | 2.135 | 700 |
| 09 May 2024 | 2.065 | 0.06 | 2.74% | 2.02 | 2.145 | 0 |
| 08 May 2024 | 2.01 | -0.20 | -8.84% | 1.96 | 2.26 | 520 |
| 07 May 2024 | 2.205 | 0.61 | 38.24% | 1.575 | 2.205 | 1,750 |
| 06 May 2024 | 1.595 | 0.00 | 0.00% | 1.545 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
