We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18QQ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -4.48% | 41.55 | 41.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.80 | 41.40 | 43.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.85 | -1.65 | -3.79% | 41.40 | 43.80 | 0 |
| 13 Jun 2024 | 43.50 | -1.95 | -4.29% | 43.50 | 45.55 | 0 |
| 12 Jun 2024 | 45.45 | 1.40 | 3.18% | 43.70 | 45.85 | 0 |
| 11 Jun 2024 | 44.05 | -0.85 | -1.89% | 43.60 | 45.65 | 0 |
| 10 Jun 2024 | 44.90 | -0.15 | -0.33% | 43.55 | 45.05 | 0 |
| 07 Jun 2024 | 45.05 | -0.80 | -1.74% | 44.75 | 45.75 | 0 |
| 06 Jun 2024 | 45.85 | 0.15 | 0.33% | 45.25 | 46.20 | 0 |
| 05 Jun 2024 | 45.70 | 1.05 | 2.35% | 44.80 | 45.90 | 0 |
| 04 Jun 2024 | 44.65 | -0.25 | -0.56% | 44.25 | 45.30 | 0 |
| 03 Jun 2024 | 44.90 | -3.15 | -6.56% | 44.65 | 49.40 | 0 |
| 31 May 2024 | 48.05 | -0.60 | -1.23% | 47.85 | 48.90 | 0 |
| 30 May 2024 | 48.65 | 0.15 | 0.31% | 48.00 | 48.85 | 0 |
| 29 May 2024 | 48.50 | -1.10 | -2.22% | 48.00 | 49.75 | 0 |
| 28 May 2024 | 49.60 | -0.30 | -0.60% | 49.00 | 50.65 | 0 |
| 27 May 2024 | 49.90 | -0.25 | -0.50% | 49.10 | 49.95 | 0 |
| 24 May 2024 | 50.15 | 0.20 | 0.40% | 49.75 | 50.35 | 0 |
| 23 May 2024 | 49.95 | 0.05 | 0.10% | 49.65 | 51.10 | 0 |
| 22 May 2024 | 49.90 | 1.00 | 2.04% | 48.95 | 50.65 | 0 |
| 21 May 2024 | 48.90 | 0.00 | 0.00% | 48.25 | 49.10 | 0 |
| 20 May 2024 | 48.90 | 0.20 | 0.41% | 48.35 | 49.70 | 0 |
| 17 May 2024 | 48.70 | 0.55 | 1.14% | 47.50 | 48.70 | 0 |
| 16 May 2024 | 48.15 | -0.70 | -1.43% | 47.75 | 49.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
