We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18QQ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.47% | 32.05 | 32.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.25 | 31.75 | 31.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.30 | 0.10 | 0.31% | 31.75 | 33.25 | 0 |
| 09 Jan 2025 | 32.20 | 0.45 | 1.42% | 31.20 | 32.35 | 0 |
| 08 Jan 2025 | 31.75 | -0.55 | -1.70% | 31.40 | 32.50 | 0 |
| 07 Jan 2025 | 32.30 | 0.35 | 1.10% | 31.60 | 32.65 | 0 |
| 06 Jan 2025 | 31.95 | 1.60 | 5.27% | 30.40 | 32.60 | 0 |
| 03 Jan 2025 | 30.35 | -1.25 | -3.96% | 30.10 | 32.10 | 0 |
| 02 Jan 2025 | 31.60 | 0.35 | 1.12% | 30.70 | 31.80 | 0 |
| 30 Dec 2024 | 31.25 | -0.15 | -0.48% | 30.90 | 31.70 | 0 |
| 27 Dec 2024 | 31.40 | 0.25 | 0.80% | 30.55 | 31.85 | 0 |
| 23 Dec 2024 | 31.15 | -0.05 | -0.16% | 30.80 | 31.50 | 0 |
| 20 Dec 2024 | 31.20 | -0.20 | -0.64% | 30.00 | 31.20 | 0 |
| 19 Dec 2024 | 31.40 | -1.55 | -4.70% | 31.15 | 32.45 | 0 |
| 18 Dec 2024 | 32.95 | 0.50 | 1.54% | 31.95 | 32.95 | 0 |
| 17 Dec 2024 | 32.45 | -0.65 | -1.96% | 32.45 | 33.25 | 0 |
| 16 Dec 2024 | 33.10 | -3.85 | -10.42% | 33.10 | 36.50 | 0 |
| 13 Dec 2024 | 36.95 | -0.30 | -0.81% | 36.90 | 37.95 | 0 |
| 12 Dec 2024 | 37.25 | -0.20 | -0.53% | 37.15 | 37.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
