We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18QC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.64% | 7.81 | 7.51 | 8.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.58 | 7.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.58 | 7.95 | 0 |
| 25 Jun 2024 | 7.70 | -0.08 | -1.03% | 7.65 | 7.83 | 0 |
| 24 Jun 2024 | 7.78 | 0.16 | 2.10% | 7.60 | 7.89 | 0 |
| 21 Jun 2024 | 7.62 | -0.14 | -1.80% | 7.52 | 7.85 | 0 |
| 20 Jun 2024 | 7.76 | 0.22 | 2.92% | 7.57 | 7.85 | 0 |
| 19 Jun 2024 | 7.54 | -0.10 | -1.31% | 7.53 | 7.76 | 0 |
| 18 Jun 2024 | 7.64 | 0.14 | 1.87% | 7.51 | 7.75 | 0 |
| 17 Jun 2024 | 7.50 | 0.17 | 2.32% | 7.35 | 7.58 | 0 |
| 14 Jun 2024 | 7.33 | -0.39 | -5.05% | 7.25 | 7.89 | 0 |
| 13 Jun 2024 | 7.72 | -0.48 | -5.85% | 7.71 | 8.27 | 0 |
| 12 Jun 2024 | 8.20 | 0.33 | 4.19% | 7.91 | 8.26 | 0 |
| 11 Jun 2024 | 7.87 | -0.18 | -2.24% | 7.77 | 8.22 | 0 |
| 10 Jun 2024 | 8.05 | -0.16 | -1.95% | 7.90 | 8.17 | 0 |
| 07 Jun 2024 | 8.21 | -0.07 | -0.85% | 8.09 | 8.38 | 0 |
| 06 Jun 2024 | 8.28 | 0.15 | 1.85% | 8.20 | 8.36 | 0 |
| 05 Jun 2024 | 8.13 | 0.30 | 3.83% | 7.92 | 8.21 | 0 |
| 04 Jun 2024 | 7.83 | -0.21 | -2.61% | 7.75 | 8.08 | 0 |
| 03 Jun 2024 | 8.04 | 0.11 | 1.39% | 8.02 | 8.24 | 0 |
| 31 May 2024 | 7.93 | -0.01 | -0.13% | 7.89 | 8.10 | 0 |
| 30 May 2024 | 7.94 | 0.07 | 0.89% | 7.82 | 8.03 | 0 |
| 29 May 2024 | 7.87 | -0.25 | -3.08% | 7.83 | 8.19 | 0 |
| 28 May 2024 | 8.12 | -0.06 | -0.73% | 8.07 | 8.32 | 0 |
| 27 May 2024 | 8.18 | 0.04 | 0.49% | 8.12 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
