Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18MN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.48% | 5.75 | 5.53 | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.26 | 5.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.55 | 0.36 | 6.94% | 5.26 | 5.68 | 0 |
| 21 Nov 2024 | 5.19 | 0.06 | 1.17% | 4.92 | 5.39 | 0 |
| 20 Nov 2024 | 5.13 | 0.06 | 1.18% | 5.02 | 5.37 | 0 |
| 19 Nov 2024 | 5.07 | -0.20 | -3.80% | 4.67 | 5.39 | 0 |
| 18 Nov 2024 | 5.27 | -0.19 | -3.48% | 5.16 | 5.66 | 0 |
| 15 Nov 2024 | 5.46 | -0.37 | -6.35% | 5.41 | 5.81 | 0 |
| 14 Nov 2024 | 5.83 | 0.52 | 9.79% | 5.21 | 5.84 | 0 |
| 13 Nov 2024 | 5.31 | -0.55 | -9.39% | 5.12 | 6.01 | 0 |
| 12 Nov 2024 | 5.86 | -0.32 | -5.18% | 5.73 | 6.19 | 0 |
| 11 Nov 2024 | 6.18 | 0.37 | 6.37% | 6.03 | 6.46 | 0 |
| 08 Nov 2024 | 5.81 | -0.06 | -1.02% | 5.66 | 6.05 | 0 |
| 07 Nov 2024 | 5.87 | 0.72 | 13.98% | 5.33 | 5.98 | 0 |
| 06 Nov 2024 | 5.15 | -0.24 | -4.45% | 5.10 | 6.04 | 0 |
| 05 Nov 2024 | 5.39 | 0.18 | 3.45% | 5.10 | 5.41 | 0 |
| 04 Nov 2024 | 5.21 | -0.16 | -2.98% | 5.18 | 5.50 | 0 |
| 01 Nov 2024 | 5.37 | 0.35 | 6.97% | 5.02 | 5.43 | 0 |
| 31 Oct 2024 | 5.02 | -0.55 | -9.87% | 4.89 | 5.54 | 0 |
| 30 Oct 2024 | 5.57 | -0.67 | -10.74% | 5.54 | 6.27 | 0 |
| 29 Oct 2024 | 6.24 | -0.03 | -0.48% | 5.63 | 6.51 | 0 |
| 28 Oct 2024 | 6.27 | 0.03 | 0.48% | 6.14 | 6.53 | 0 |
| 25 Oct 2024 | 6.24 | -0.02 | -0.32% | 6.13 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
