ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P18DP7 BNP Paribas Issuance

74.70
-6.12 (-7.57%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P18DP7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -6.12 -7.57% 74.70 74.15 76.25
High Price Low Price Open Price Traded Last Trade
81.07 73.35 81.07 0 21:15:00

BNP Paribas Issuance (P18DP7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202473.95-5.55-6.98%73.3581.070
13 Jun 202479.50-2.60-3.17%79.2083.120
12 Jun 202482.102.853.60%79.3082.550
11 Jun 202479.25-1.00-1.25%78.5582.850
10 Jun 202480.25-2.20-2.67%78.5581.520
07 Jun 202482.451.301.60%80.7582.750
06 Jun 202481.15-0.45-0.55%80.4583.470
05 Jun 202481.602.653.36%79.7583.700
04 Jun 202478.95-0.15-0.19%76.1080.550
03 Jun 202479.100.700.89%78.9583.420
31 May 202478.40-0.10-0.13%76.7080.050
30 May 202478.501.702.21%76.7078.550
29 May 202476.80-3.30-4.12%75.5081.170
28 May 202480.10-2.95-3.55%79.7585.250
27 May 202483.050.951.16%82.2583.950
24 May 202482.10-0.50-0.61%81.6082.800
23 May 202482.600.250.30%81.4583.520
22 May 202482.35-0.50-0.60%81.2584.420
21 May 202482.85-0.15-0.18%81.7083.320
20 May 202483.00-0.40-0.48%81.8584.950
17 May 202483.403.304.12%79.0583.400
16 May 202480.10-1.65-2.02%79.7083.270
15 May 202481.752.052.57%79.7581.850
Download more BNP Paribas Issuance Historical Data