We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18DP7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.12 | -7.57% | 74.70 | 74.15 | 76.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.07 | 73.35 | 81.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 73.95 | -5.55 | -6.98% | 73.35 | 81.07 | 0 |
| 13 Jun 2024 | 79.50 | -2.60 | -3.17% | 79.20 | 83.12 | 0 |
| 12 Jun 2024 | 82.10 | 2.85 | 3.60% | 79.30 | 82.55 | 0 |
| 11 Jun 2024 | 79.25 | -1.00 | -1.25% | 78.55 | 82.85 | 0 |
| 10 Jun 2024 | 80.25 | -2.20 | -2.67% | 78.55 | 81.52 | 0 |
| 07 Jun 2024 | 82.45 | 1.30 | 1.60% | 80.75 | 82.75 | 0 |
| 06 Jun 2024 | 81.15 | -0.45 | -0.55% | 80.45 | 83.47 | 0 |
| 05 Jun 2024 | 81.60 | 2.65 | 3.36% | 79.75 | 83.70 | 0 |
| 04 Jun 2024 | 78.95 | -0.15 | -0.19% | 76.10 | 80.55 | 0 |
| 03 Jun 2024 | 79.10 | 0.70 | 0.89% | 78.95 | 83.42 | 0 |
| 31 May 2024 | 78.40 | -0.10 | -0.13% | 76.70 | 80.05 | 0 |
| 30 May 2024 | 78.50 | 1.70 | 2.21% | 76.70 | 78.55 | 0 |
| 29 May 2024 | 76.80 | -3.30 | -4.12% | 75.50 | 81.17 | 0 |
| 28 May 2024 | 80.10 | -2.95 | -3.55% | 79.75 | 85.25 | 0 |
| 27 May 2024 | 83.05 | 0.95 | 1.16% | 82.25 | 83.95 | 0 |
| 24 May 2024 | 82.10 | -0.50 | -0.61% | 81.60 | 82.80 | 0 |
| 23 May 2024 | 82.60 | 0.25 | 0.30% | 81.45 | 83.52 | 0 |
| 22 May 2024 | 82.35 | -0.50 | -0.60% | 81.25 | 84.42 | 0 |
| 21 May 2024 | 82.85 | -0.15 | -0.18% | 81.70 | 83.32 | 0 |
| 20 May 2024 | 83.00 | -0.40 | -0.48% | 81.85 | 84.95 | 0 |
| 17 May 2024 | 83.40 | 3.30 | 4.12% | 79.05 | 83.40 | 0 |
| 16 May 2024 | 80.10 | -1.65 | -2.02% | 79.70 | 83.27 | 0 |
| 15 May 2024 | 81.75 | 2.05 | 2.57% | 79.75 | 81.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
