We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18965 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.35 | 6.32 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 6.31 | 6.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.38 | 0.10 | 1.59% | 6.31 | 6.41 | 0 |
| 14 Jun 2024 | 6.28 | 0.14 | 2.28% | 6.20 | 6.35 | 0 |
| 13 Jun 2024 | 6.14 | 0.18 | 3.02% | 5.97 | 6.16 | 0 |
| 12 Jun 2024 | 5.96 | 0.07 | 1.19% | 5.80 | 5.96 | 0 |
| 11 Jun 2024 | 5.89 | 0.17 | 2.97% | 5.69 | 5.92 | 0 |
| 10 Jun 2024 | 5.72 | 0.09 | 1.60% | 5.64 | 5.73 | 0 |
| 07 Jun 2024 | 5.63 | -0.07 | -1.23% | 5.59 | 5.75 | 0 |
| 06 Jun 2024 | 5.70 | -0.29 | -4.84% | 5.66 | 5.95 | 0 |
| 05 Jun 2024 | 5.99 | 0.04 | 0.67% | 5.93 | 6.02 | 0 |
| 04 Jun 2024 | 5.95 | -0.02 | -0.34% | 5.92 | 6.08 | 0 |
| 03 Jun 2024 | 5.97 | -0.14 | -2.29% | 5.97 | 6.07 | 0 |
| 31 May 2024 | 6.11 | 0.10 | 1.66% | 5.96 | 6.12 | 0 |
| 30 May 2024 | 6.01 | -0.19 | -3.06% | 6.01 | 6.28 | 0 |
| 29 May 2024 | 6.20 | 0.14 | 2.31% | 6.13 | 6.22 | 0 |
| 28 May 2024 | 6.06 | -0.12 | -1.94% | 6.00 | 6.16 | 0 |
| 27 May 2024 | 6.18 | 0.06 | 0.98% | 6.15 | 6.19 | 0 |
| 24 May 2024 | 6.12 | 0.03 | 0.49% | 6.11 | 6.22 | 0 |
| 23 May 2024 | 6.09 | 0.04 | 0.66% | 6.05 | 6.14 | 0 |
| 22 May 2024 | 6.05 | 0.13 | 2.20% | 5.92 | 6.10 | 0 |
| 21 May 2024 | 5.92 | 0.08 | 1.37% | 5.86 | 5.97 | 0 |
| 20 May 2024 | 5.84 | -0.01 | -0.17% | 5.84 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
