We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P187L7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.56 | 7.26 | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.03 | 7.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 7.43 | 0.04 | 0.54% | 7.03 | 7.45 | 0 |
| 07 Jun 2024 | 7.39 | -0.48 | -6.10% | 7.29 | 7.98 | 0 |
| 06 Jun 2024 | 7.87 | -0.48 | -5.75% | 7.80 | 8.55 | 0 |
| 05 Jun 2024 | 8.35 | 0.14 | 1.71% | 8.14 | 8.56 | 0 |
| 04 Jun 2024 | 8.21 | -0.13 | -1.56% | 8.15 | 8.46 | 0 |
| 03 Jun 2024 | 8.34 | 0.35 | 4.38% | 7.74 | 8.42 | 0 |
| 31 May 2024 | 7.99 | -0.10 | -1.24% | 7.68 | 8.32 | 0 |
| 30 May 2024 | 8.09 | 1.60 | 24.65% | 6.49 | 8.11 | 0 |
| 29 May 2024 | 6.49 | -0.59 | -8.33% | 6.44 | 7.06 | 0 |
| 28 May 2024 | 7.08 | 0.01 | 0.14% | 7.05 | 7.22 | 0 |
| 27 May 2024 | 7.07 | 0.50 | 7.61% | 6.70 | 7.09 | 0 |
| 24 May 2024 | 6.57 | 0.21 | 3.30% | 6.22 | 6.57 | 0 |
| 23 May 2024 | 6.36 | -0.43 | -6.33% | 6.30 | 6.81 | 0 |
| 22 May 2024 | 6.79 | -0.06 | -0.88% | 6.56 | 7.11 | 0 |
| 21 May 2024 | 6.85 | -0.27 | -3.79% | 6.55 | 7.05 | 0 |
| 20 May 2024 | 7.12 | -0.02 | -0.28% | 7.00 | 7.34 | 0 |
| 17 May 2024 | 7.14 | -0.90 | -11.19% | 7.14 | 7.94 | 0 |
| 16 May 2024 | 8.04 | -0.54 | -6.29% | 8.04 | 8.79 | 0 |
| 15 May 2024 | 8.58 | 0.27 | 3.25% | 8.18 | 8.71 | 0 |
| 14 May 2024 | 8.31 | 0.15 | 1.84% | 8.06 | 8.47 | 0 |
| 13 May 2024 | 8.16 | -0.18 | -2.16% | 8.05 | 8.50 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
