ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P187L7 BNP Paribas Issuance

6.63
0.20 (3.11%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P187L7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.20 3.11% 6.63 6.32 6.95
High Price Low Price Open Price Traded Last Trade
6.65 6.21 6.41 0 21:15:00

BNP Paribas Issuance (P187L7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20246.610.294.59%6.216.650
20 Jun 20246.320.355.86%5.866.340
19 Jun 20245.97-0.41-6.43%5.766.470
18 Jun 20246.380.477.95%5.646.380
17 Jun 20245.91-1.19-16.76%5.837.270
14 Jun 20247.10-0.27-3.66%6.577.570
13 Jun 20247.37-0.07-0.94%7.277.980
12 Jun 20247.440.212.90%7.177.610
11 Jun 20247.23-0.20-2.69%7.117.620
10 Jun 20247.430.040.54%7.037.450
07 Jun 20247.39-0.48-6.10%7.297.980
06 Jun 20247.87-0.48-5.75%7.808.550
05 Jun 20248.350.141.71%8.148.560
04 Jun 20248.21-0.13-1.56%8.158.460
03 Jun 20248.340.354.38%7.748.420
31 May 20247.99-0.10-1.24%7.688.320
30 May 20248.091.6024.65%6.498.110
29 May 20246.49-0.59-8.33%6.447.060
28 May 20247.080.010.14%7.057.220
27 May 20247.070.507.61%6.707.090
24 May 20246.570.213.30%6.226.570
23 May 20246.36-0.43-6.33%6.306.810
Download more BNP Paribas Issuance Historical Data