ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P186W6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.78%	11.42	11.41	11.46

High Price	Low Price	Open Price	Traded	Last Trade
11.27	10.49	10.76	0	21:15:00

BNP Paribas Issuance (P186W6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	11.27	-1.09	-8.82%	10.49	11.27	0
12 Feb 2025	12.36	-0.83	-6.29%	12.10	13.25	200
11 Feb 2025	13.19	1.02	8.38%	12.71	13.67	0
10 Feb 2025	12.17	1.09	9.84%	11.54	12.17	0
07 Feb 2025	11.08	-0.24	-2.12%	10.93	11.45	0
06 Feb 2025	11.32	0.14	1.25%	10.86	11.71	0
05 Feb 2025	11.18	-1.56	-12.24%	11.18	12.41	0
04 Feb 2025	12.74	0.34	2.74%	10.80	13.02	0
03 Feb 2025	12.40	0.15	1.22%	11.96	13.74	0
31 Jan 2025	12.25	-0.37	-2.93%	11.77	12.73	0
30 Jan 2025	12.62	0.03	0.24%	11.57	12.78	500
29 Jan 2025	12.59	0.01	0.08%	12.15	12.99	400
28 Jan 2025	12.58	-0.16	-1.26%	12.58	13.50	400
27 Jan 2025	12.74	-1.00	-7.28%	12.65	14.09	0
24 Jan 2025	13.74	-0.31	-2.21%	13.47	14.30	0
23 Jan 2025	14.05	-0.89	-5.96%	14.05	15.07	0
22 Jan 2025	14.94	0.00	0.00%	14.94	14.94	0
21 Jan 2025	14.94	-0.40	-2.61%	14.20	15.51	0
20 Jan 2025	15.34	-1.24	-7.48%	15.15	16.54	0
17 Jan 2025	16.58	0.12	0.73%	16.38	17.59	0
16 Jan 2025	16.46	-0.73	-4.25%	16.42	17.98	0
15 Jan 2025	17.19	1.13	7.04%	15.51	17.19	0
14 Jan 2025	16.06	-1.02	-5.97%	15.81	16.86	0