We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P186W6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.38% | 6.59 | 6.54 | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.59 | 7.01 | 0 | 13:24:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.70 | -0.50 | -6.94% | 6.46 | 7.52 | 0 |
| 12 Mar 2025 | 7.20 | 0.82 | 12.85% | 5.97 | 7.26 | 0 |
| 11 Mar 2025 | 6.38 | 0.24 | 3.91% | 5.87 | 6.63 | 0 |
| 10 Mar 2025 | 6.14 | -0.88 | -12.54% | 6.14 | 7.21 | 350 |
| 07 Mar 2025 | 7.02 | 1.43 | 25.58% | 6.10 | 7.70 | 0 |
| 06 Mar 2025 | 5.59 | 0.34 | 6.48% | 5.58 | 6.41 | 600 |
| 05 Mar 2025 | 5.25 | -1.73 | -24.79% | 5.25 | 7.70 | 70 |
| 04 Mar 2025 | 6.98 | -2.16 | -23.63% | 6.60 | 7.73 | 200 |
| 03 Mar 2025 | 9.14 | -0.33 | -3.48% | 9.13 | 9.93 | 0 |
| 28 Feb 2025 | 9.47 | -0.58 | -5.77% | 9.18 | 9.74 | 0 |
| 27 Feb 2025 | 10.05 | 0.99 | 10.93% | 8.81 | 10.08 | 407 |
| 26 Feb 2025 | 9.06 | -0.11 | -1.20% | 8.87 | 9.46 | 400 |
| 25 Feb 2025 | 9.17 | -1.76 | -16.10% | 9.14 | 11.16 | 120 |
| 24 Feb 2025 | 10.93 | -0.33 | -2.93% | 10.45 | 10.98 | 240 |
| 21 Feb 2025 | 11.26 | -1.62 | -12.58% | 11.26 | 12.44 | 0 |
| 20 Feb 2025 | 12.88 | 0.12 | 0.94% | 12.11 | 12.88 | 0 |
| 19 Feb 2025 | 12.76 | 0.98 | 8.32% | 12.38 | 12.92 | 0 |
| 18 Feb 2025 | 11.78 | 0.60 | 5.37% | 11.36 | 12.23 | 200 |
| 17 Feb 2025 | 11.18 | 0.10 | 0.90% | 10.79 | 11.32 | 0 |
| 14 Feb 2025 | 11.08 | -0.19 | -1.69% | 11.01 | 12.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
