ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P186W6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	3.07%	15.09	15.03	15.08

High Price	Low Price	Open Price	Traded	Last Trade
15.73	14.67	14.76	0	21:15:00

BNP Paribas Issuance (P186W6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.02	0.09	0.60%	14.67	15.73	0
13 Jun 2024	14.93	0.55	3.82%	14.18	15.32	0
12 Jun 2024	14.38	0.12	0.84%	14.34	15.53	0
11 Jun 2024	14.26	0.78	5.79%	13.80	14.31	0
10 Jun 2024	13.48	1.10	8.89%	12.12	13.48	60
07 Jun 2024	12.38	0.30	2.48%	12.06	12.85	60
06 Jun 2024	12.08	2.05	20.44%	11.03	12.08	0
05 Jun 2024	10.03	-0.14	-1.38%	9.95	10.75	0
04 Jun 2024	10.17	-0.86	-7.80%	9.53	10.42	0
03 Jun 2024	11.03	-2.87	-20.65%	11.03	13.83	0
31 May 2024	13.90	-1.14	-7.58%	13.78	14.83	0
30 May 2024	15.04	-0.81	-5.11%	14.86	15.82	0
29 May 2024	15.85	-0.18	-1.12%	15.84	16.88	0
28 May 2024	16.03	0.92	6.09%	15.11	16.03	150
27 May 2024	15.11	1.18	8.47%	14.37	15.11	200
24 May 2024	13.93	0.03	0.22%	13.07	14.14	350
23 May 2024	13.90	-0.61	-4.20%	13.70	15.07	0
22 May 2024	14.51	-0.76	-4.98%	13.92	14.77	0
21 May 2024	15.27	-0.69	-4.32%	14.32	15.44	0
20 May 2024	15.96	0.21	1.33%	15.43	16.46	0
17 May 2024	15.75	0.48	3.14%	15.31	15.97	0
16 May 2024	15.27	0.46	3.11%	14.57	15.81	0
15 May 2024	14.81	0.18	1.23%	13.51	15.26	0