We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P18567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 3.20% | 18.68 | 18.51 | 18.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.01 | 18.27 | 548 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.14 | -0.05 | -0.27% | 18.01 | 18.50 | 548 |
| 14 Jun 2024 | 18.19 | -0.90 | -4.71% | 17.93 | 19.78 | 1,168 |
| 13 Jun 2024 | 19.09 | -1.05 | -5.21% | 18.81 | 20.26 | 1,958 |
| 12 Jun 2024 | 20.14 | 1.34 | 7.13% | 18.84 | 20.16 | 926 |
| 11 Jun 2024 | 18.80 | -0.78 | -3.98% | 18.56 | 19.73 | 420 |
| 10 Jun 2024 | 19.58 | -0.26 | -1.31% | 18.80 | 19.64 | 400 |
| 07 Jun 2024 | 19.84 | 0.30 | 1.54% | 19.07 | 19.88 | 914 |
| 06 Jun 2024 | 19.54 | 0.88 | 4.72% | 19.04 | 19.63 | 680 |
| 05 Jun 2024 | 18.66 | 0.96 | 5.42% | 17.67 | 18.71 | 2 |
| 04 Jun 2024 | 17.70 | 0.89 | 5.29% | 16.85 | 17.84 | 1,140 |
| 03 Jun 2024 | 16.81 | 0.84 | 5.26% | 16.68 | 17.32 | 0 |
| 31 May 2024 | 15.97 | -0.27 | -1.66% | 15.88 | 16.69 | 0 |
| 30 May 2024 | 16.24 | 0.31 | 1.95% | 15.52 | 16.41 | 0 |
| 29 May 2024 | 15.93 | -0.97 | -5.74% | 15.82 | 17.11 | 0 |
| 28 May 2024 | 16.90 | 0.14 | 0.84% | 16.47 | 17.17 | 0 |
| 27 May 2024 | 16.76 | -0.31 | -1.82% | 16.61 | 17.22 | 0 |
| 24 May 2024 | 17.07 | -0.29 | -1.67% | 16.75 | 17.10 | 0 |
| 23 May 2024 | 17.36 | 0.06 | 0.35% | 17.23 | 18.21 | 0 |
| 22 May 2024 | 17.30 | 1.05 | 6.46% | 15.80 | 17.38 | 130 |
| 21 May 2024 | 16.25 | -0.94 | -5.47% | 15.82 | 17.32 | 85 |
| 20 May 2024 | 17.19 | 0.30 | 1.78% | 16.66 | 17.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
