ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P18492	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-3.93%	0.783	0.748	0.824

High Price	Low Price	Open Price	Traded	Last Trade
0.829	0.755	0.821	0	21:15:00

Bnp Paribas Issuance (P18492) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.755	-0.033	-4.19%	0.755	0.829	0
27 Jun 2024	0.788	0.016	2.07%	0.751	0.806	0
26 Jun 2024	0.772	-0.02	-2.53%	0.759	0.843	0
25 Jun 2024	0.792	0.008	1.02%	0.766	0.818	0
24 Jun 2024	0.784	-0.041	-4.97%	0.761	0.798	0
21 Jun 2024	0.825	-0.017	-2.02%	0.812	0.959	0
20 Jun 2024	0.842	0.063	8.09%	0.776	0.849	0
19 Jun 2024	0.779	-0.023	-2.87%	0.767	0.836	0
18 Jun 2024	0.802	0.066	8.97%	0.746	0.806	0
17 Jun 2024	0.736	-0.05	-6.36%	0.712	0.824	0
14 Jun 2024	0.786	-0.038	-4.61%	0.777	0.854	5,000
13 Jun 2024	0.824	-0.017	-2.02%	0.80	0.852	10,000
12 Jun 2024	0.841	-0.003	-0.36%	0.796	0.873	0
11 Jun 2024	0.844	-0.064	-7.05%	0.804	0.889	1,115
10 Jun 2024	0.908	0.013	1.45%	0.852	0.917	0
07 Jun 2024	0.895	-0.08	-8.21%	0.871	0.996	0
06 Jun 2024	0.975	-0.044	-4.32%	0.942	1.045	0
05 Jun 2024	1.019	0.02	2.31%	1.006	1.051	0
04 Jun 2024	0.996	0.072	7.79%	0.922	1.011	1,130
03 Jun 2024	0.924	0.072	8.45%	0.863	0.924	0