We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17X24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.13% | 4.10 | 4.01 | 4.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.78 | 3.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.02 | 0.16 | 4.15% | 3.78 | 4.05 | 0 |
| 12 Jul 2024 | 3.86 | 0.10 | 2.66% | 3.81 | 4.04 | 0 |
| 11 Jul 2024 | 3.76 | 0.00 | 0.00% | 3.66 | 3.77 | 0 |
| 10 Jul 2024 | 3.76 | 0.10 | 2.73% | 3.67 | 3.80 | 264 |
| 09 Jul 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.79 | 0 |
| 08 Jul 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.82 | 0 |
| 05 Jul 2024 | 3.81 | -0.19 | -4.75% | 3.81 | 4.08 | 0 |
| 04 Jul 2024 | 4.00 | 0.06 | 1.52% | 3.94 | 4.09 | 0 |
| 03 Jul 2024 | 3.94 | 0.07 | 1.81% | 3.88 | 4.03 | 0 |
| 02 Jul 2024 | 3.87 | 0.05 | 1.31% | 3.84 | 4.00 | 0 |
| 01 Jul 2024 | 3.82 | -0.04 | -1.04% | 3.76 | 4.09 | 0 |
| 28 Jun 2024 | 3.86 | 0.32 | 9.04% | 3.62 | 3.97 | 0 |
| 27 Jun 2024 | 3.54 | -0.10 | -2.75% | 3.52 | 3.79 | 0 |
| 26 Jun 2024 | 3.64 | -0.32 | -8.08% | 3.63 | 4.04 | 0 |
| 25 Jun 2024 | 3.96 | -0.12 | -2.94% | 3.93 | 4.15 | 0 |
| 24 Jun 2024 | 4.08 | 0.23 | 5.97% | 3.84 | 4.11 | 0 |
| 21 Jun 2024 | 3.85 | -0.22 | -5.41% | 3.81 | 4.09 | 0 |
| 20 Jun 2024 | 4.07 | 0.13 | 3.30% | 3.93 | 4.18 | 1,000 |
| 19 Jun 2024 | 3.94 | -0.22 | -5.29% | 3.94 | 4.17 | 0 |
| 18 Jun 2024 | 4.16 | 0.18 | 4.52% | 4.11 | 4.29 | 0 |
| 17 Jun 2024 | 3.98 | 0.08 | 2.05% | 3.84 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
