We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17X24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.71 | 7.72 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.63 | 7.73 | 0 | 10:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.64 | -0.05 | -0.65% | 7.56 | 7.98 | 0 |
| 05 Feb 2025 | 7.69 | -0.07 | -0.90% | 7.62 | 7.88 | 0 |
| 04 Feb 2025 | 7.76 | 0.20 | 2.65% | 7.41 | 7.77 | 0 |
| 03 Feb 2025 | 7.56 | -0.03 | -0.40% | 6.94 | 7.59 | 0 |
| 31 Jan 2025 | 7.59 | 0.09 | 1.20% | 7.43 | 7.67 | 0 |
| 30 Jan 2025 | 7.50 | 0.14 | 1.90% | 7.31 | 7.53 | 0 |
| 29 Jan 2025 | 7.36 | -0.10 | -1.34% | 7.10 | 7.63 | 0 |
| 28 Jan 2025 | 7.46 | -0.37 | -4.73% | 7.46 | 7.85 | 0 |
| 27 Jan 2025 | 7.83 | 0.21 | 2.76% | 7.50 | 7.86 | 0 |
| 24 Jan 2025 | 7.62 | -0.24 | -3.05% | 7.53 | 7.88 | 0 |
| 23 Jan 2025 | 7.86 | -0.22 | -2.72% | 7.86 | 8.10 | 0 |
| 22 Jan 2025 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0 |
| 21 Jan 2025 | 8.08 | -0.20 | -2.42% | 7.99 | 8.45 | 0 |
| 20 Jan 2025 | 8.28 | 0.06 | 0.73% | 8.14 | 8.41 | 0 |
| 17 Jan 2025 | 8.22 | 0.02 | 0.24% | 8.12 | 8.30 | 0 |
| 16 Jan 2025 | 8.20 | -0.10 | -1.20% | 8.18 | 8.71 | 0 |
| 15 Jan 2025 | 8.30 | 0.11 | 1.34% | 8.21 | 8.38 | 0 |
| 14 Jan 2025 | 8.19 | -0.17 | -2.03% | 8.04 | 8.42 | 0 |
| 13 Jan 2025 | 8.36 | 0.15 | 1.83% | 8.03 | 8.43 | 0 |
| 10 Jan 2025 | 8.21 | 0.04 | 0.49% | 8.11 | 8.45 | 0 |
| 09 Jan 2025 | 8.17 | 0.03 | 0.37% | 8.02 | 8.21 | 0 |
| 08 Jan 2025 | 8.14 | 0.32 | 4.09% | 7.84 | 8.31 | 0 |
| 07 Jan 2025 | 7.82 | 0.11 | 1.43% | 7.52 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
