We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17WB9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.49% | 1.387 | 1.355 | 1.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.427 | 1.373 | 1.407 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.397 | 0.00 | -0.07% | 1.373 | 1.427 | 0 |
| 06 Jun 2024 | 1.398 | 0.01 | 1.01% | 1.364 | 1.415 | 0 |
| 05 Jun 2024 | 1.384 | -0.02 | -1.49% | 1.383 | 1.436 | 0 |
| 04 Jun 2024 | 1.405 | -0.21 | -13.00% | 1.387 | 1.51 | 200 |
| 03 Jun 2024 | 1.615 | -0.09 | -5.00% | 1.615 | 1.765 | 400 |
| 31 May 2024 | 1.70 | 0.02 | 1.49% | 1.67 | 1.71 | 0 |
| 30 May 2024 | 1.675 | -0.05 | -2.62% | 1.65 | 1.705 | 0 |
| 29 May 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.795 | 0 |
| 28 May 2024 | 1.70 | 0.07 | 3.98% | 1.655 | 1.71 | 0 |
| 27 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0 |
| 24 May 2024 | 1.635 | -0.02 | -0.91% | 1.59 | 1.655 | 0 |
| 23 May 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.685 | 0 |
| 22 May 2024 | 1.64 | -0.11 | -6.02% | 1.61 | 1.675 | 0 |
| 21 May 2024 | 1.745 | 0.00 | 0.00% | 1.685 | 1.745 | 0 |
| 20 May 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.81 | 0 |
| 17 May 2024 | 1.74 | 0.01 | 0.87% | 1.725 | 1.765 | 0 |
| 16 May 2024 | 1.725 | -0.03 | -1.71% | 1.68 | 1.79 | 0 |
| 15 May 2024 | 1.755 | -0.06 | -3.31% | 1.705 | 1.85 | 0 |
| 14 May 2024 | 1.815 | -0.04 | -1.89% | 1.805 | 1.91 | 0 |
| 13 May 2024 | 1.85 | -0.02 | -0.80% | 1.835 | 1.87 | 0 |
| 10 May 2024 | 1.865 | 0.02 | 1.08% | 1.85 | 1.93 | 0 |
| 09 May 2024 | 1.845 | 0.05 | 3.07% | 1.795 | 1.885 | 0 |
| 08 May 2024 | 1.79 | -0.06 | -2.98% | 1.69 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
