ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P17UZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.63	-6.29%	24.27	23.77	24.77

High Price	Low Price	Open Price	Traded	Last Trade
25.67	23.83	25.58	0	16:29:57

BNP Paribas Issuance (P17UZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	24.27	-1.63	-6.29%	23.83	25.67	0
12 Dec 2024	25.90	-0.93	-3.47%	25.42	26.59	0
11 Dec 2024	26.83	-1.15	-4.11%	25.93	27.04	0
10 Dec 2024	27.98	-0.64	-2.24%	27.45	28.56	0
09 Dec 2024	28.62	0.87	3.14%	27.64	29.13	0
06 Dec 2024	27.75	2.53	10.03%	27.34	28.42	0
05 Dec 2024	25.22	0.05	0.20%	25.03	26.55	0
04 Dec 2024	25.17	2.04	8.82%	23.46	25.17	0
03 Dec 2024	23.13	0.42	1.85%	22.40	23.39	0
02 Dec 2024	22.71	-0.33	-1.43%	22.36	23.07	0
29 Nov 2024	23.04	1.20	5.49%	22.40	23.36	0
28 Nov 2024	21.84	0.00	0.00%	21.84	21.84	0
27 Nov 2024	21.84	-0.54	-2.41%	21.75	22.62	0
26 Nov 2024	22.38	-1.28	-5.41%	21.78	22.70	0
25 Nov 2024	23.66	0.88	3.86%	22.84	23.82	0
22 Nov 2024	22.78	1.90	9.10%	21.25	23.03	0
21 Nov 2024	20.88	0.41	2.00%	20.28	21.09	0
20 Nov 2024	20.47	2.96	16.90%	18.32	20.59	100
19 Nov 2024	17.51	0.92	5.55%	16.47	17.51	0
18 Nov 2024	16.59	0.27	1.65%	16.16	16.71	0
15 Nov 2024	16.32	-1.73	-9.58%	16.27	17.54	0