We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17UZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.94% | 20.40 | 19.79 | 20.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.79 | 20.07 | 20.26 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.40 | 0.19 | 0.94% | 20.07 | 20.79 | 0 |
| 16 Jan 2025 | 20.21 | -1.09 | -5.12% | 19.94 | 20.65 | 0 |
| 15 Jan 2025 | 21.30 | 0.68 | 3.30% | 20.46 | 21.93 | 0 |
| 14 Jan 2025 | 20.62 | 0.62 | 3.10% | 20.23 | 20.95 | 0 |
| 13 Jan 2025 | 20.00 | 0.05 | 0.25% | 18.80 | 20.32 | 0 |
| 10 Jan 2025 | 19.95 | -1.10 | -5.23% | 19.80 | 21.43 | 0 |
| 09 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 08 Jan 2025 | 21.05 | -1.48 | -6.57% | 20.76 | 21.97 | 0 |
| 07 Jan 2025 | 22.53 | -1.92 | -7.85% | 22.31 | 23.85 | 0 |
| 06 Jan 2025 | 24.45 | 2.13 | 9.54% | 22.98 | 24.45 | 0 |
| 03 Jan 2025 | 22.32 | -1.24 | -5.26% | 22.24 | 24.08 | 0 |
| 02 Jan 2025 | 23.56 | 2.43 | 11.50% | 22.72 | 25.62 | 0 |
| 30 Dec 2024 | 21.13 | -1.16 | -5.20% | 20.52 | 21.75 | 0 |
| 27 Dec 2024 | 22.29 | 1.16 | 5.49% | 22.03 | 23.33 | 0 |
| 23 Dec 2024 | 21.13 | -0.72 | -3.30% | 20.91 | 21.72 | 0 |
| 20 Dec 2024 | 21.85 | 0.66 | 3.11% | 20.07 | 22.05 | 0 |
| 19 Dec 2024 | 21.19 | -2.55 | -10.74% | 20.99 | 22.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
