We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17SA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.74% | 2.72 | 2.71 | 2.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.71 | 2.71 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.72 | 0.02 | 0.55% | 2.71 | 2.73 | 0 |
| 20 Dec 2024 | 2.705 | -0.03 | -0.92% | 2.705 | 2.73 | 0 |
| 19 Dec 2024 | 2.73 | 0.04 | 1.30% | 2.72 | 2.735 | 0 |
| 18 Dec 2024 | 2.695 | 0.01 | 0.37% | 2.68 | 2.695 | 0 |
| 17 Dec 2024 | 2.685 | -0.01 | -0.19% | 2.68 | 2.69 | 0 |
| 16 Dec 2024 | 2.69 | 0.02 | 0.56% | 2.675 | 2.695 | 0 |
| 13 Dec 2024 | 2.675 | 0.00 | 0.19% | 2.66 | 2.695 | 0 |
| 12 Dec 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.685 | 0 |
| 11 Dec 2024 | 2.68 | 0.02 | 0.75% | 2.645 | 2.685 | 0 |
| 10 Dec 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.665 | 0 |
| 09 Dec 2024 | 2.64 | -0.03 | -0.94% | 2.635 | 2.675 | 0 |
| 06 Dec 2024 | 2.665 | 0.02 | 0.57% | 2.63 | 2.67 | 0 |
| 05 Dec 2024 | 2.65 | -0.02 | -0.56% | 2.645 | 2.67 | 0 |
| 04 Dec 2024 | 2.665 | -0.03 | -1.11% | 2.66 | 2.69 | 0 |
| 03 Dec 2024 | 2.695 | 0.00 | 0.19% | 2.685 | 2.705 | 0 |
| 02 Dec 2024 | 2.69 | 0.04 | 1.70% | 2.67 | 2.705 | 0 |
| 29 Nov 2024 | 2.645 | 0.00 | 0.00% | 2.61 | 2.645 | 0 |
| 28 Nov 2024 | 2.645 | 0.00 | 0.19% | 2.64 | 2.655 | 0 |
| 27 Nov 2024 | 2.64 | -0.04 | -1.31% | 2.635 | 2.665 | 0 |
| 26 Nov 2024 | 2.675 | 0.01 | 0.56% | 2.65 | 2.68 | 0 |
| 25 Nov 2024 | 2.66 | -0.04 | -1.30% | 2.64 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
