Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17S05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 4.46% | 18.51 | 18.48 | 18.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.41 | 17.04 | 17.56 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.27 | 0.98 | 5.67% | 17.04 | 18.41 | 0 |
| 21 Nov 2024 | 17.29 | 0.64 | 3.84% | 16.50 | 17.57 | 0 |
| 20 Nov 2024 | 16.65 | 0.39 | 2.40% | 16.47 | 17.07 | 0 |
| 19 Nov 2024 | 16.26 | -0.13 | -0.79% | 16.01 | 17.05 | 0 |
| 18 Nov 2024 | 16.39 | 0.86 | 5.54% | 14.35 | 16.39 | 0 |
| 15 Nov 2024 | 15.53 | -0.17 | -1.08% | 14.78 | 15.73 | 0 |
| 14 Nov 2024 | 15.70 | 0.17 | 1.09% | 15.22 | 16.44 | 0 |
| 13 Nov 2024 | 15.53 | 0.12 | 0.78% | 14.26 | 15.80 | 0 |
| 12 Nov 2024 | 15.41 | 0.25 | 1.65% | 14.94 | 16.00 | 0 |
| 11 Nov 2024 | 15.16 | -1.44 | -8.67% | 15.01 | 17.12 | 0 |
| 08 Nov 2024 | 16.60 | -1.30 | -7.26% | 16.60 | 18.05 | 0 |
| 07 Nov 2024 | 17.90 | -0.63 | -3.40% | 17.11 | 18.09 | 0 |
| 06 Nov 2024 | 18.53 | -0.09 | -0.48% | 16.50 | 18.79 | 0 |
| 05 Nov 2024 | 18.62 | 1.18 | 6.77% | 17.74 | 18.66 | 0 |
| 04 Nov 2024 | 17.44 | 1.03 | 6.28% | 17.02 | 17.98 | 0 |
| 01 Nov 2024 | 16.41 | 0.81 | 5.19% | 16.41 | 17.70 | 0 |
| 31 Oct 2024 | 15.60 | 0.27 | 1.76% | 14.96 | 16.14 | 0 |
| 30 Oct 2024 | 15.33 | 1.50 | 10.85% | 14.25 | 15.52 | 0 |
| 29 Oct 2024 | 13.83 | -0.84 | -5.73% | 13.60 | 15.18 | 0 |
| 28 Oct 2024 | 14.67 | -3.43 | -18.95% | 14.08 | 15.75 | 0 |
| 25 Oct 2024 | 18.10 | 1.02 | 5.97% | 16.81 | 18.10 | 0 |
| 24 Oct 2024 | 17.08 | -0.40 | -2.29% | 16.86 | 18.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
