We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17S05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 2.78% | 24.73 | 24.85 | 24.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 23.45 | 23.88 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.25 | 0.80 | 3.56% | 22.01 | 23.34 | 0 |
| 14 Jun 2024 | 22.45 | 0.13 | 0.58% | 22.10 | 23.19 | 0 |
| 13 Jun 2024 | 22.32 | 0.62 | 2.86% | 21.53 | 22.69 | 0 |
| 12 Jun 2024 | 21.70 | 0.02 | 0.09% | 21.66 | 22.90 | 0 |
| 11 Jun 2024 | 21.68 | 0.79 | 3.78% | 21.20 | 21.68 | 0 |
| 10 Jun 2024 | 20.89 | 1.22 | 6.20% | 19.50 | 20.89 | 0 |
| 07 Jun 2024 | 19.67 | 0.31 | 1.60% | 19.32 | 20.20 | 0 |
| 06 Jun 2024 | 19.36 | 2.06 | 11.91% | 18.32 | 19.36 | 0 |
| 05 Jun 2024 | 17.30 | -0.16 | -0.92% | 17.23 | 18.04 | 0 |
| 04 Jun 2024 | 17.46 | -0.84 | -4.59% | 16.83 | 17.73 | 0 |
| 03 Jun 2024 | 18.30 | -2.94 | -13.84% | 18.30 | 21.15 | 0 |
| 31 May 2024 | 21.24 | -1.07 | -4.80% | 21.07 | 22.13 | 0 |
| 30 May 2024 | 22.31 | -0.87 | -3.75% | 22.19 | 23.15 | 0 |
| 29 May 2024 | 23.18 | -0.11 | -0.47% | 23.18 | 24.19 | 0 |
| 28 May 2024 | 23.29 | 0.88 | 3.93% | 22.37 | 23.29 | 0 |
| 27 May 2024 | 22.41 | 1.19 | 5.61% | 21.64 | 22.41 | 0 |
| 24 May 2024 | 21.22 | 0.02 | 0.09% | 20.34 | 21.44 | 0 |
| 23 May 2024 | 21.20 | -0.56 | -2.57% | 21.00 | 22.35 | 0 |
| 22 May 2024 | 21.76 | -0.80 | -3.55% | 21.18 | 22.05 | 0 |
| 21 May 2024 | 22.56 | -0.68 | -2.93% | 21.58 | 22.69 | 0 |
| 20 May 2024 | 23.24 | 0.27 | 1.18% | 22.70 | 23.77 | 0 |
| 17 May 2024 | 22.97 | 0.44 | 1.95% | 22.59 | 23.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
