We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17RF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 5.20% | 53.41 | 53.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.45 | 50.85 | 51.27 | 0 | 09:43:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50.77 | -1.26 | -2.42% | 50.53 | 54.72 | 0 |
| 29 Apr 2024 | 52.03 | 4.91 | 10.42% | 48.33 | 52.03 | 0 |
| 26 Apr 2024 | 47.12 | 0.66 | 1.42% | 46.76 | 48.68 | 0 |
| 25 Apr 2024 | 46.46 | -0.13 | -0.28% | 45.39 | 47.37 | 0 |
| 24 Apr 2024 | 46.59 | 1.83 | 4.09% | 46.16 | 47.88 | 0 |
| 23 Apr 2024 | 44.76 | 0.66 | 1.50% | 43.60 | 45.21 | 0 |
| 22 Apr 2024 | 44.10 | 0.16 | 0.36% | 43.67 | 45.97 | 0 |
| 19 Apr 2024 | 43.94 | -2.46 | -5.30% | 42.81 | 44.55 | 0 |
| 18 Apr 2024 | 46.40 | 4.00 | 9.43% | 43.63 | 46.55 | 0 |
| 17 Apr 2024 | 42.40 | -0.16 | -0.38% | 41.66 | 43.43 | 0 |
| 16 Apr 2024 | 42.56 | -2.48 | -5.51% | 41.89 | 44.30 | 0 |
| 15 Apr 2024 | 45.04 | -3.02 | -6.28% | 45.04 | 47.93 | 0 |
| 12 Apr 2024 | 48.06 | -0.80 | -1.64% | 47.49 | 51.12 | 0 |
| 11 Apr 2024 | 48.86 | -1.10 | -2.20% | 48.27 | 50.47 | 0 |
| 10 Apr 2024 | 49.96 | -0.39 | -0.77% | 49.45 | 54.15 | 0 |
| 09 Apr 2024 | 50.35 | 1.63 | 3.35% | 48.49 | 51.50 | 0 |
| 08 Apr 2024 | 48.72 | 2.08 | 4.46% | 47.52 | 48.85 | 0 |
| 05 Apr 2024 | 46.64 | -3.07 | -6.18% | 46.60 | 48.02 | 0 |
| 04 Apr 2024 | 49.71 | 0.76 | 1.55% | 48.60 | 50.35 | 0 |
| 03 Apr 2024 | 48.95 | 3.88 | 8.61% | 44.41 | 50.12 | 0 |
| 02 Apr 2024 | 45.07 | -1.29 | -2.78% | 44.66 | 48.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
