We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17RF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.21% | 28.72 | 28.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.86 | 28.19 | 28.19 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 28.10 | 0.21 | 0.75% | 28.10 | 28.58 | 0 |
| 28 Jan 2025 | 27.89 | -0.12 | -0.43% | 27.85 | 28.55 | 0 |
| 27 Jan 2025 | 28.01 | -0.23 | -0.81% | 27.94 | 28.54 | 0 |
| 24 Jan 2025 | 28.24 | 2.05 | 7.83% | 27.63 | 28.64 | 0 |
| 23 Jan 2025 | 26.19 | 0.38 | 1.47% | 25.57 | 26.23 | 0 |
| 22 Jan 2025 | 25.81 | -0.24 | -0.92% | 25.53 | 26.31 | 0 |
| 21 Jan 2025 | 26.05 | -0.32 | -1.21% | 25.99 | 26.44 | 0 |
| 20 Jan 2025 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 17 Jan 2025 | 26.37 | 0.24 | 0.92% | 26.27 | 26.79 | 0 |
| 16 Jan 2025 | 26.13 | -0.89 | -3.29% | 25.98 | 27.13 | 0 |
| 15 Jan 2025 | 27.02 | 0.24 | 0.90% | 26.12 | 27.13 | 0 |
| 14 Jan 2025 | 26.78 | 2.37 | 9.71% | 25.59 | 26.94 | 0 |
| 13 Jan 2025 | 24.41 | 0.86 | 3.65% | 23.24 | 24.53 | 0 |
| 10 Jan 2025 | 23.55 | 0.07 | 0.30% | 22.60 | 24.13 | 0 |
| 09 Jan 2025 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 0 |
| 08 Jan 2025 | 23.48 | -0.89 | -3.65% | 23.30 | 24.28 | 0 |
| 07 Jan 2025 | 24.37 | -0.13 | -0.53% | 24.03 | 24.69 | 0 |
| 06 Jan 2025 | 24.50 | 1.24 | 5.33% | 23.62 | 25.16 | 0 |
| 03 Jan 2025 | 23.26 | -0.88 | -3.65% | 23.15 | 23.79 | 0 |
| 02 Jan 2025 | 24.14 | 0.50 | 2.12% | 23.76 | 24.43 | 0 |
| 30 Dec 2024 | 23.64 | -0.24 | -1.01% | 23.34 | 24.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
