ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P17RD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.41%	2.45	2.45

High Price	Low Price	Open Price	Traded	Last Trade
2.48	2.44	2.48	0	09:07:30

BNP Paribas Issuance (P17RD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	2.46	0.04	1.65%	2.38	2.47	0
30 Apr 2024	2.42	-0.06	-2.42%	2.41	2.51	0
29 Apr 2024	2.48	0.02	0.81%	2.44	2.50	0
26 Apr 2024	2.46	0.07	2.93%	2.40	2.49	0
25 Apr 2024	2.39	-0.06	-2.45%	2.34	2.47	0
24 Apr 2024	2.45	-0.12	-4.67%	2.42	2.51	0
23 Apr 2024	2.57	0.05	1.98%	2.34	2.61	0
22 Apr 2024	2.52	-0.01	-0.40%	2.49	2.60	0
19 Apr 2024	2.53	-0.08	-3.07%	2.49	2.55	0
18 Apr 2024	2.61	-0.07	-2.61%	2.57	2.64	61
17 Apr 2024	2.68	-0.01	-0.37%	2.67	2.76	0
16 Apr 2024	2.69	-0.08	-2.89%	2.65	2.82	0
15 Apr 2024	2.77	-0.04	-1.42%	2.76	2.90	0
12 Apr 2024	2.81	0.12	4.46%	2.77	2.88	0
11 Apr 2024	2.69	0.03	1.13%	2.65	2.75	0
10 Apr 2024	2.66	0.08	3.10%	2.52	2.66	0
09 Apr 2024	2.58	0.02	0.78%	2.54	2.62	0
08 Apr 2024	2.56	0.03	1.19%	2.54	2.63	0
05 Apr 2024	2.53	-0.04	-1.56%	2.49	2.57	0
04 Apr 2024	2.57	-0.06	-2.28%	2.51	2.62	0
03 Apr 2024	2.63	-0.03	-1.13%	2.61	2.67	0