We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17RC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 100.93 | 100.54 | 101.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.93 | 100.85 | 100.85 | 0 | 11:10:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 100.90 | 0.08 | 0.08% | 100.46 | 100.90 | 75 |
| 16 Jan 2025 | 100.82 | -0.03 | -0.03% | 100.75 | 100.82 | 0 |
| 15 Jan 2025 | 100.85 | 0.12 | 0.12% | 100.50 | 100.86 | 100 |
| 14 Jan 2025 | 100.73 | 0.06 | 0.06% | 100.68 | 100.73 | 0 |
| 13 Jan 2025 | 100.67 | -0.03 | -0.03% | 100.58 | 100.67 | 0 |
| 10 Jan 2025 | 100.70 | -0.07 | -0.07% | 100.59 | 100.70 | 0 |
| 09 Jan 2025 | 100.77 | 0.18 | 0.18% | 100.63 | 100.79 | 0 |
| 08 Jan 2025 | 100.59 | -0.14 | -0.14% | 100.51 | 100.59 | 0 |
| 07 Jan 2025 | 100.73 | 0.01 | 0.01% | 100.73 | 100.74 | 0 |
| 06 Jan 2025 | 100.72 | 0.11 | 0.11% | 100.44 | 100.72 | 0 |
| 03 Jan 2025 | 100.61 | 0.00 | 0.00% | 100.36 | 100.63 | 0 |
| 02 Jan 2025 | 100.61 | 0.12 | 0.12% | 100.35 | 100.61 | 0 |
| 30 Dec 2024 | 100.49 | -0.07 | -0.07% | 100.22 | 100.49 | 0 |
| 27 Dec 2024 | 100.56 | 0.54 | 0.54% | 100.14 | 100.58 | 0 |
| 23 Dec 2024 | 100.02 | 0.09 | 0.09% | 99.97 | 100.03 | 0 |
| 20 Dec 2024 | 99.93 | -0.26 | -0.26% | 99.83 | 99.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
