We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17Q98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.55% | 6.99 | 6.92 | 7.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 6.60 | 7.05 | 800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 6.92 | -0.06 | -0.86% | 6.60 | 7.06 | 800 |
| 07 Nov 2024 | 6.98 | 0.72 | 11.50% | 6.11 | 7.02 | 0 |
| 06 Nov 2024 | 6.26 | 1.10 | 21.32% | 5.56 | 6.26 | 3,320 |
| 05 Nov 2024 | 5.16 | 0.18 | 3.61% | 4.89 | 5.21 | 0 |
| 04 Nov 2024 | 4.98 | -0.07 | -1.39% | 4.89 | 5.17 | 0 |
| 01 Nov 2024 | 5.05 | 0.21 | 4.34% | 4.87 | 5.07 | 0 |
| 31 Oct 2024 | 4.84 | 0.06 | 1.26% | 4.69 | 4.88 | 0 |
| 30 Oct 2024 | 4.78 | 0.01 | 0.21% | 4.55 | 4.85 | 0 |
| 29 Oct 2024 | 4.77 | 0.25 | 5.53% | 4.63 | 4.97 | 0 |
| 28 Oct 2024 | 4.52 | 0.01 | 0.22% | 4.36 | 4.73 | 3,658 |
| 25 Oct 2024 | 4.51 | 0.24 | 5.62% | 4.25 | 4.55 | 0 |
| 24 Oct 2024 | 4.27 | -0.16 | -3.61% | 4.25 | 4.57 | 0 |
| 23 Oct 2024 | 4.43 | -0.14 | -3.06% | 4.43 | 4.70 | 0 |
| 22 Oct 2024 | 4.57 | 0.21 | 4.82% | 4.30 | 4.59 | 0 |
| 21 Oct 2024 | 4.36 | 0.13 | 3.07% | 4.32 | 4.44 | 0 |
| 18 Oct 2024 | 4.23 | -0.02 | -0.47% | 4.19 | 4.51 | 0 |
| 17 Oct 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.36 | 0 |
| 16 Oct 2024 | 4.24 | 0.01 | 0.24% | 4.11 | 4.30 | 0 |
| 15 Oct 2024 | 4.23 | -0.25 | -5.58% | 4.17 | 4.58 | 0 |
| 14 Oct 2024 | 4.48 | -0.03 | -0.67% | 4.40 | 4.60 | 0 |
| 11 Oct 2024 | 4.51 | 0.06 | 1.35% | 4.45 | 4.55 | 0 |
| 10 Oct 2024 | 4.45 | 0.17 | 3.97% | 4.26 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
